조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 107,160 | ▲ 5 | +0.00% | 107,160 | 107,160 | 107,160 | 10 |
| 26.08.12 | 107,155 | ▲ 10 | +0.01% | 107,155 | 107,155 | 107,155 | 10 |
| 26.08.11 | 107,145 | ▲ 15 | +0.01% | 107,145 | 107,145 | 107,145 | 10 |
| 26.08.10 | 107,130 | ▲ 5 | +0.00% | 107,130 | 107,135 | 107,130 | 40 |
| 26.08.07 | 107,125 | ▲ 25 | +0.02% | 107,120 | 107,125 | 107,120 | 15 |
| 26.08.06 | 107,100 | ▲ 15 | +0.01% | 107,100 | 107,100 | 107,100 | 10 |
| 26.08.05 | 107,085 | ▲ 5 | +0.00% | 107,085 | 107,095 | 107,085 | 18 |
| 26.08.04 | 107,080 | ▲ 5 | +0.00% | 107,080 | 107,080 | 107,080 | 10 |
| 26.08.03 | 107,075 | ▲ 5 | +0.00% | 107,070 | 107,075 | 107,070 | 27 |
| 26.07.31 | 107,070 | ▲ 25 | +0.02% | 107,055 | 107,070 | 107,055 | 14 |
| 26.07.30 | 107,045 | ▲ 20 | +0.02% | 107,035 | 107,045 | 107,035 | 220 |
| 26.07.29 | 107,025 | ▲ 5 | +0.00% | 107,060 | 107,060 | 107,025 | 96 |
| 26.07.28 | 107,020 | ▲ 5 | +0.00% | 107,025 | 107,025 | 107,020 | 4,234 |
| 26.07.27 | 107,015 | ▲ 10 | +0.01% | 107,015 | 107,015 | 107,015 | 10 |
| 26.07.24 | 107,005 | ▲ 20 | +0.02% | 107,000 | 107,005 | 107,000 | 35 |
| 26.07.23 | 106,985 | ▲ 10 | +0.01% | 106,985 | 106,990 | 106,985 | 470,041 |
| 26.07.22 | 106,975 | ▲ 10 | +0.01% | 106,975 | 106,975 | 106,975 | 10 |
| 26.07.21 | 106,965 | ▲ 15 | +0.01% | 106,965 | 106,965 | 106,960 | 20,032 |
| 26.07.20 | 106,950 | ▲ 10 | +0.01% | 106,955 | 106,955 | 106,950 | 12 |
| 26.07.16 | 106,940 | ▲ 30 | +0.03% | 106,935 | 106,940 | 106,935 | 35 |