조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 6,895 | ▼ 435 | -5.93% | 7,340 | 7,365 | 6,850 | 129 |
| 26.07.28 | 7,330 | ▼ 580 | -7.33% | 7,680 | 7,680 | 7,330 | 4 |
| 26.07.27 | 7,910 | ▲ 25 | +0.32% | 7,975 | 7,975 | 7,905 | 4 |
| 26.07.24 | 7,885 | ▼ 540 | -6.41% | 8,195 | 8,195 | 7,885 | 3 |
| 26.07.23 | 8,425 | ▲ 695 | +8.99% | 7,815 | 8,425 | 7,755 | 5 |
| 26.07.22 | 7,730 | ▲ 125 | +1.64% | 7,885 | 7,930 | 7,730 | 106 |
| 26.07.21 | 7,605 | ▲ 10 | +0.13% | 7,675 | 7,675 | 7,475 | 4 |
| 26.07.20 | 7,595 | ▼ 455 | -5.65% | 7,850 | 7,850 | 7,595 | 6,333 |
| 26.07.16 | 8,050 | ▼ 170 | -2.07% | 8,215 | 8,255 | 8,050 | 78 |
| 26.07.15 | 8,220 | ▲ 450 | +5.79% | 8,080 | 8,220 | 8,020 | 3 |
| 26.07.14 | 7,770 | ▼ 275 | -3.42% | 8,075 | 8,075 | 7,770 | 24 |
| 26.07.13 | 8,045 | ▼ 55 | -0.68% | 8,125 | 8,500 | 8,045 | 105 |
| 26.07.10 | 8,100 | ▲ 415 | +5.40% | 7,990 | 8,190 | 7,940 | 104 |
| 26.07.09 | 7,685 | ▼ 10 | -0.13% | 7,795 | 7,875 | 7,670 | 6 |
| 26.07.08 | 7,695 | ▼ 475 | -5.81% | 8,035 | 8,035 | 7,695 | 5 |
| 26.07.07 | 8,170 | ▼ 220 | -2.62% | 8,340 | 8,355 | 8,055 | 84 |
| 26.07.06 | 8,390 | ▼ 210 | -2.44% | 8,620 | 8,620 | 8,390 | 3 |
| 26.07.03 | 8,600 | ▲ 45 | +0.53% | 8,540 | 8,600 | 8,365 | 155 |
| 26.07.02 | 8,555 | ▼ 205 | -2.34% | 8,600 | 8,655 | 8,380 | 26 |
| 26.07.01 | 8,760 | ▼ 180 | -2.01% | 8,995 | 8,995 | 8,745 | 4 |