조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 8,860 | ▲ 250 | +2.90% | 8,615 | 8,885 | 8,565 | 123 |
| 26.09.23 | 8,610 | ▲ 45 | +0.53% | 8,640 | 8,670 | 8,610 | 4 |
| 26.09.22 | 8,565 | ▼ 70 | -0.81% | 8,675 | 8,740 | 8,565 | 106 |
| 26.09.21 | 8,635 | ▼ 125 | -1.43% | 8,800 | 8,840 | 8,635 | 4 |
| 26.09.18 | 8,760 | ▼ 55 | -0.62% | 8,915 | 8,980 | 8,760 | 4 |
| 26.09.17 | 8,815 | ▲ 5 | +0.06% | 8,815 | 8,875 | 8,815 | 4 |
| 26.09.16 | 8,810 | ▼ 105 | -1.18% | 8,855 | 8,920 | 8,800 | 224 |
| 26.09.15 | 8,915 | ▲ 215 | +2.47% | 8,695 | 9,020 | 8,640 | 7 |
| 26.09.14 | 8,700 | ▼ 230 | -2.58% | 8,785 | 8,785 | 8,700 | 3 |
| 26.09.11 | 8,930 | ▼ 320 | -3.46% | 8,950 | 8,950 | 8,865 | 5 |
| 26.09.10 | 9,250 | - 0 | 0.00% | 9,225 | 9,255 | 9,160 | 5 |
| 26.09.09 | 9,250 | ▲ 550 | +6.32% | 8,735 | 9,250 | 8,695 | 38 |
| 26.09.08 | 8,700 | ▼ 155 | -1.75% | 9,080 | 9,080 | 8,700 | 205 |
| 26.09.07 | 8,855 | ▼ 10 | -0.11% | 8,920 | 8,920 | 8,855 | 4 |
| 26.09.04 | 8,865 | ▼ 45 | -0.51% | 8,970 | 8,970 | 8,865 | 4 |
| 26.09.03 | 8,910 | ▲ 205 | +2.35% | 8,825 | 8,970 | 8,765 | 4 |
| 26.09.02 | 8,705 | ▼ 480 | -5.23% | 9,040 | 9,040 | 8,705 | 3 |
| 26.09.01 | 9,185 | ▼ 95 | -1.02% | 9,310 | 9,455 | 9,185 | 6 |
| 26.08.31 | 9,280 | ▲ 205 | +2.26% | 9,030 | 9,280 | 8,975 | 4 |
| 26.08.28 | 9,075 | ▲ 10 | +0.11% | 8,970 | 9,185 | 8,920 | 4 |