조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 9,065 | ▲ 465 | +5.41% | 8,720 | 9,065 | 8,660 | 3 |
| 26.08.26 | 8,600 | - 0 | 0.00% | 8,505 | 8,600 | 8,425 | 14 |
| 26.08.25 | 8,600 | ▼ 195 | -2.22% | 8,660 | 8,660 | 8,600 | 4 |
| 26.08.24 | 8,795 | ▲ 590 | +7.19% | 8,375 | 8,795 | 8,320 | 3 |
| 26.08.21 | 8,205 | ▼ 395 | -4.59% | 8,420 | 8,420 | 8,205 | 16 |
| 26.08.20 | 8,600 | ▲ 140 | +1.65% | 8,595 | 8,700 | 8,545 | 4 |
| 26.08.19 | 8,460 | ▼ 75 | -0.88% | 8,250 | 8,520 | 8,190 | 6 |
| 26.08.18 | 8,535 | ▼ 350 | -3.94% | 8,770 | 8,770 | 8,535 | 93 |
| 26.08.14 | 8,885 | ▲ 250 | +2.90% | 8,730 | 8,885 | 8,670 | 7 |
| 26.08.13 | 8,635 | ▲ 25 | +0.29% | 8,650 | 8,650 | 8,585 | 341 |
| 26.08.12 | 8,610 | ▲ 185 | +2.20% | 8,660 | 8,660 | 8,605 | 3 |
| 26.08.11 | 8,425 | ▼ 325 | -3.71% | 8,710 | 8,710 | 8,425 | 29 |
| 26.08.10 | 8,750 | ▲ 400 | +4.79% | 8,285 | 8,750 | 8,205 | 5 |
| 26.08.07 | 8,350 | ▲ 370 | +4.64% | 8,340 | 8,350 | 8,110 | 5 |
| 26.08.06 | 7,980 | ▲ 125 | +1.59% | 7,810 | 7,980 | 7,750 | 528 |
| 26.08.05 | 7,855 | ▲ 55 | +0.71% | 7,930 | 7,980 | 7,855 | 47 |
| 26.08.04 | 7,800 | ▲ 375 | +5.05% | 7,650 | 7,800 | 7,580 | 71 |
| 26.08.03 | 7,425 | ▼ 155 | -2.04% | 7,430 | 7,430 | 7,370 | 1,190 |
| 26.07.31 | 7,580 | ▲ 425 | +5.94% | 7,525 | 7,625 | 7,455 | 6,466 |
| 26.07.30 | 7,155 | ▲ 260 | +3.77% | 6,895 | 7,155 | 6,830 | 3 |