조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 8,415 | ▲ 530 | +6.72% | 7,955 | 8,540 | 7,880 | 2,890 |
| 26.09.23 | 7,885 | ▼ 45 | -0.57% | 8,050 | 8,185 | 7,795 | 126 |
| 26.09.22 | 7,930 | ▲ 5 | +0.06% | 8,155 | 8,155 | 7,845 | 550 |
| 26.09.21 | 7,925 | ▼ 305 | -3.71% | 8,365 | 8,365 | 7,925 | 6,516 |
| 26.09.18 | 8,230 | ▼ 90 | -1.08% | 8,605 | 8,605 | 8,230 | 1,409 |
| 26.09.17 | 8,320 | ▼ 95 | -1.13% | 8,435 | 8,435 | 8,225 | 313 |
| 26.09.16 | 8,415 | ▼ 190 | -2.21% | 8,385 | 8,805 | 8,310 | 1,545 |
| 26.09.15 | 8,605 | ▲ 480 | +5.91% | 8,100 | 8,700 | 8,040 | 2,197 |
| 26.09.14 | 8,125 | ▼ 520 | -6.02% | 8,270 | 8,285 | 8,020 | 2,189 |
| 26.09.11 | 8,645 | ▼ 530 | -5.78% | 8,600 | 8,870 | 8,500 | 3,322 |
| 26.09.10 | 9,175 | ▼ 45 | -0.49% | 9,125 | 9,440 | 8,835 | 1,523 |
| 26.09.09 | 9,220 | ▲ 1,045 | +12.78% | 8,230 | 9,245 | 8,150 | 6,033 |
| 26.09.08 | 8,175 | ▼ 320 | -3.77% | 8,855 | 8,955 | 8,105 | 1,613 |
| 26.09.07 | 8,495 | ▼ 85 | -0.99% | 8,585 | 8,655 | 8,495 | 3,448 |
| 26.09.04 | 8,580 | - 0 | 0.00% | 8,700 | 8,830 | 8,520 | 205 |
| 26.09.03 | 8,580 | ▲ 390 | +4.76% | 8,405 | 8,905 | 8,040 | 11,641 |
| 26.09.02 | 8,190 | ▼ 950 | -10.39% | 8,840 | 8,840 | 8,145 | 3,147 |
| 26.09.01 | 9,140 | ▼ 240 | -2.56% | 9,395 | 9,850 | 9,140 | 3,491 |
| 26.08.31 | 9,380 | ▲ 330 | +3.65% | 8,810 | 9,435 | 8,725 | 12,007 |
| 26.08.28 | 9,050 | ▲ 95 | +1.06% | 8,750 | 9,165 | 8,665 | 1,643 |