조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 5,345 | ▼ 670 | -11.14% | 6,090 | 6,210 | 4,940 | 5,585 |
| 26.07.28 | 6,015 | ▼ 1,085 | -15.28% | 6,640 | 6,640 | 5,860 | 619 |
| 26.07.27 | 7,100 | ▲ 45 | +0.64% | 7,175 | 7,315 | 6,945 | 3,431 |
| 26.07.24 | 7,055 | ▼ 985 | -12.25% | 7,580 | 7,580 | 7,000 | 1,088 |
| 26.07.23 | 8,040 | ▲ 1,230 | +18.06% | 6,945 | 8,040 | 6,920 | 2,134 |
| 26.07.22 | 6,810 | ▲ 165 | +2.48% | 7,075 | 7,290 | 6,810 | 16,804 |
| 26.07.21 | 6,645 | ▲ 95 | +1.45% | 6,695 | 6,695 | 6,280 | 1,186 |
| 26.07.20 | 6,550 | ▼ 880 | -11.84% | 7,045 | 7,045 | 6,550 | 23,415 |
| 26.07.16 | 7,430 | ▼ 370 | -4.74% | 7,730 | 8,080 | 7,265 | 9,328 |
| 26.07.15 | 7,800 | ▲ 810 | +11.59% | 7,485 | 7,980 | 7,455 | 2,813 |
| 26.07.14 | 6,990 | ▼ 510 | -6.80% | 7,490 | 7,490 | 6,785 | 14,943 |
| 26.07.13 | 7,500 | ▼ 135 | -1.77% | 7,595 | 8,465 | 7,500 | 4,120 |
| 26.07.10 | 7,635 | ▲ 820 | +12.03% | 7,270 | 7,830 | 7,265 | 10,183 |
| 26.07.09 | 6,815 | ▼ 75 | -1.09% | 6,935 | 7,450 | 6,695 | 27,617 |
| 26.07.08 | 6,890 | ▼ 910 | -11.67% | 7,465 | 7,555 | 6,800 | 2,043 |
| 26.07.07 | 7,800 | ▼ 440 | -5.34% | 8,100 | 8,170 | 7,420 | 44,920 |
| 26.07.06 | 8,240 | ▼ 345 | -4.02% | 8,580 | 8,610 | 7,800 | 33,028 |
| 26.07.03 | 8,585 | ▲ 90 | +1.06% | 8,465 | 8,625 | 7,560 | 103,411 |
| 26.07.02 | 8,495 | ▼ 410 | -4.60% | 8,570 | 8,990 | 8,075 | 26,559 |
| 26.07.01 | 8,905 | ▼ 495 | -5.27% | 9,400 | 9,400 | 8,650 | 12,255 |