조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 8,955 | ▲ 890 | +11.04% | 8,215 | 9,010 | 8,150 | 9,923 |
| 26.08.26 | 8,065 | ▼ 25 | -0.31% | 7,865 | 8,065 | 7,630 | 3,999 |
| 26.08.25 | 8,090 | ▼ 330 | -3.92% | 8,160 | 8,160 | 7,710 | 830 |
| 26.08.24 | 8,420 | ▲ 1,060 | +14.40% | 7,655 | 8,420 | 7,610 | 5,296 |
| 26.08.21 | 7,360 | ▼ 745 | -9.19% | 7,760 | 7,760 | 7,300 | 1,938 |
| 26.08.20 | 8,105 | ▲ 215 | +2.72% | 8,085 | 8,425 | 8,040 | 1,381 |
| 26.08.19 | 7,890 | ▼ 95 | -1.19% | 7,495 | 8,105 | 7,335 | 3,771 |
| 26.08.18 | 7,985 | ▼ 790 | -9.00% | 8,500 | 8,720 | 7,900 | 1,445 |
| 26.08.14 | 8,775 | ▲ 515 | +6.23% | 8,385 | 8,775 | 8,280 | 5,678 |
| 26.08.13 | 8,260 | ▲ 100 | +1.23% | 8,260 | 8,435 | 8,085 | 2,582 |
| 26.08.12 | 8,160 | ▲ 300 | +3.82% | 8,235 | 8,405 | 7,860 | 14,384 |
| 26.08.11 | 7,860 | ▼ 580 | -6.87% | 8,345 | 8,420 | 7,860 | 1,223 |
| 26.08.10 | 8,440 | ▲ 700 | +9.04% | 7,570 | 8,440 | 7,480 | 3,612 |
| 26.08.07 | 7,740 | ▲ 685 | +9.71% | 7,670 | 7,780 | 7,250 | 5,949 |
| 26.08.06 | 7,055 | ▲ 195 | +2.84% | 6,745 | 7,095 | 6,650 | 331 |
| 26.08.05 | 6,860 | ▲ 115 | +1.70% | 6,955 | 7,100 | 6,860 | 3,806 |
| 26.08.04 | 6,745 | ▲ 620 | +10.12% | 6,460 | 6,745 | 6,230 | 1,269 |
| 26.08.03 | 6,125 | ▼ 345 | -5.33% | 6,120 | 6,335 | 5,755 | 4,308 |
| 26.07.31 | 6,470 | ▲ 685 | +11.84% | 6,285 | 6,525 | 5,905 | 6,737 |
| 26.07.30 | 5,785 | ▲ 440 | +8.23% | 5,305 | 6,115 | 5,285 | 21,128 |