조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 22,215 | ▼ 1,965 | -8.13% | 24,385 | 25,000 | 20,315 | 1,994 |
| 26.07.28 | 24,180 | ▼ 3,890 | -13.86% | 26,180 | 26,180 | 24,180 | 42 |
| 26.07.27 | 28,070 | ▲ 405 | +1.46% | 28,365 | 28,365 | 27,000 | 111 |
| 26.07.24 | 27,665 | ▼ 2,675 | -8.82% | 29,750 | 29,750 | 27,665 | 60 |
| 26.07.23 | 30,340 | ▲ 725 | +2.45% | 30,500 | 30,685 | 30,000 | 1,589 |
| 26.07.22 | 29,615 | ▼ 110 | -0.37% | 31,925 | 32,075 | 29,615 | 1,652 |
| 26.07.21 | 29,725 | ▲ 1,130 | +3.95% | 28,810 | 30,000 | 28,695 | 28 |
| 26.07.20 | 28,595 | ▼ 1,615 | -5.35% | 28,675 | 30,210 | 28,500 | 43 |
| 26.07.16 | 30,210 | ▼ 3,330 | -9.93% | 31,600 | 31,600 | 30,150 | 94 |
| 26.07.15 | 33,540 | ▲ 3,345 | +11.08% | 32,960 | 33,960 | 32,500 | 317 |
| 26.07.14 | 30,195 | ▲ 670 | +2.27% | 29,515 | 30,575 | 28,000 | 2,218 |
| 26.07.13 | 29,525 | ▼ 3,915 | -11.71% | 33,160 | 33,160 | 29,525 | 2,161 |
| 26.07.10 | 33,440 | ▲ 1,250 | +3.88% | 33,810 | 34,500 | 33,000 | 225 |
| 26.07.09 | 32,190 | ▲ 1,220 | +3.94% | 32,345 | 33,000 | 31,000 | 115 |
| 26.07.08 | 30,970 | ▼ 2,065 | -6.25% | 31,860 | 33,480 | 30,970 | 251 |
| 26.07.07 | 33,035 | ▼ 2,430 | -6.85% | 35,075 | 35,075 | 32,000 | 197 |
| 26.07.06 | 35,465 | ▼ 1,150 | -3.14% | 36,955 | 37,480 | 35,000 | 159 |
| 26.07.03 | 36,615 | ▲ 1,470 | +4.18% | 35,050 | 36,615 | 33,000 | 164 |
| 26.07.02 | 35,145 | ▼ 4,425 | -11.18% | 39,500 | 39,500 | 34,800 | 143,729 |
| 26.07.01 | 39,570 | ▼ 1,910 | -4.60% | 41,865 | 41,865 | 39,570 | 5,750 |