조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 28,880 | ▲ 380 | +1.33% | 29,390 | 29,390 | 28,785 | 261 |
| 26.08.26 | 28,500 | ▲ 260 | +0.92% | 28,010 | 28,500 | 27,865 | 24 |
| 26.08.25 | 28,240 | ▲ 240 | +0.86% | 27,010 | 28,240 | 26,750 | 9 |
| 26.08.24 | 28,000 | ▼ 1,245 | -4.26% | 29,120 | 29,120 | 28,000 | 8 |
| 26.08.21 | 29,245 | ▼ 60 | -0.20% | 28,685 | 29,275 | 28,585 | 8 |
| 26.08.20 | 29,305 | ▲ 2,380 | +8.84% | 28,285 | 29,305 | 27,950 | 13 |
| 26.08.19 | 26,925 | ▼ 2,285 | -7.82% | 27,105 | 27,855 | 26,925 | 27 |
| 26.08.18 | 29,210 | ▼ 75 | -0.26% | 30,530 | 31,135 | 28,915 | 326 |
| 26.08.14 | 29,285 | ▲ 635 | +2.22% | 29,900 | 29,900 | 28,805 | 220 |
| 26.08.13 | 28,650 | ▲ 1,460 | +5.37% | 28,400 | 29,085 | 28,255 | 70 |
| 26.08.12 | 27,190 | ▲ 1,580 | +6.17% | 26,095 | 27,250 | 25,975 | 71 |
| 26.08.11 | 25,610 | ▲ 430 | +1.71% | 24,685 | 25,715 | 24,560 | 122 |
| 26.08.10 | 25,180 | ▲ 770 | +3.15% | 24,720 | 25,250 | 24,560 | 10 |
| 26.08.07 | 24,410 | ▼ 675 | -2.69% | 25,640 | 25,640 | 24,360 | 25 |
| 26.08.06 | 25,085 | ▼ 2,205 | -8.08% | 26,575 | 26,575 | 25,085 | 104 |
| 26.08.05 | 27,290 | ▲ 1,055 | +4.02% | 28,135 | 28,155 | 27,085 | 58 |
| 26.08.04 | 26,235 | ▲ 505 | +1.96% | 26,450 | 26,450 | 25,000 | 21 |
| 26.08.03 | 25,730 | ▼ 1,385 | -5.11% | 26,135 | 26,295 | 25,580 | 1,220 |
| 26.07.31 | 27,115 | ▲ 5,880 | +27.69% | 25,835 | 27,365 | 25,835 | 264 |
| 26.07.30 | 21,235 | ▼ 980 | -4.41% | 22,295 | 23,000 | 21,135 | 6,608 |