조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 30,210 | ▼ 1,790 | -5.59% | 31,795 | 31,795 | 30,210 | 9 |
| 26.09.23 | 32,000 | ▲ 1,000 | +3.23% | 32,105 | 32,105 | 31,865 | 7 |
| 26.09.22 | 31,000 | ▲ 90 | +0.29% | 31,860 | 31,860 | 31,000 | 12 |
| 26.09.21 | 30,910 | ▲ 995 | +3.33% | 30,310 | 30,955 | 30,210 | 24 |
| 26.09.18 | 29,915 | ▲ 1,090 | +3.78% | 29,765 | 29,915 | 29,465 | 13 |
| 26.09.17 | 28,825 | ▼ 35 | -0.12% | 29,310 | 29,310 | 28,825 | 16 |
| 26.09.16 | 28,860 | ▲ 850 | +3.03% | 27,985 | 28,860 | 27,850 | 7 |
| 26.09.15 | 28,010 | ▼ 260 | -0.92% | 28,345 | 28,375 | 27,955 | 9 |
| 26.09.14 | 28,270 | ▼ 1,410 | -4.75% | 28,435 | 28,860 | 28,270 | 8 |
| 26.09.11 | 29,680 | ▼ 1,245 | -4.03% | 29,540 | 29,680 | 29,415 | 7 |
| 26.09.10 | 30,925 | ▲ 225 | +0.73% | 30,825 | 31,040 | 30,130 | 18 |
| 26.09.09 | 30,700 | ▲ 480 | +1.59% | 30,335 | 31,000 | 30,280 | 14 |
| 26.09.08 | 30,220 | ▲ 255 | +0.85% | 30,440 | 31,565 | 30,220 | 24 |
| 26.09.07 | 29,965 | ▲ 1,770 | +6.28% | 29,820 | 29,965 | 29,655 | 47 |
| 26.09.04 | 28,195 | ▲ 1,105 | +4.08% | 27,620 | 28,195 | 27,505 | 62 |
| 26.09.03 | 27,090 | ▼ 260 | -0.95% | 27,810 | 27,810 | 27,090 | 9 |
| 26.09.02 | 27,350 | ▼ 1,140 | -4.00% | 27,415 | 27,740 | 27,305 | 12 |
| 26.09.01 | 28,490 | ▲ 210 | +0.74% | 28,090 | 28,490 | 27,990 | 7 |
| 26.08.31 | 28,280 | ▲ 270 | +0.96% | 27,030 | 28,280 | 26,925 | 9 |
| 26.08.28 | 28,010 | ▼ 870 | -3.01% | 28,690 | 28,690 | 28,010 | 58 |