조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 49,695 | ▼ 9,515 | -16.07% | 60,695 | 63,150 | 39,795 | 175,257 |
| 26.07.28 | 59,210 | ▼ 22,965 | -27.95% | 69,580 | 70,115 | 58,940 | 114,148 |
| 26.07.27 | 82,175 | ▲ 1,820 | +2.26% | 84,190 | 84,190 | 75,775 | 3,224 |
| 26.07.24 | 80,355 | ▼ 16,370 | -16.92% | 93,785 | 93,785 | 79,710 | 11,531 |
| 26.07.23 | 96,725 | ▲ 5,050 | +5.51% | 98,000 | 99,260 | 91,000 | 6,831 |
| 26.07.22 | 91,675 | ▼ 1,530 | -1.64% | 107,745 | 108,170 | 91,675 | 4,647 |
| 26.07.21 | 93,205 | ▲ 7,040 | +8.17% | 86,535 | 95,450 | 84,000 | 1,802 |
| 26.07.20 | 86,165 | ▼ 10,365 | -10.74% | 89,795 | 96,475 | 85,000 | 3,188 |
| 26.07.16 | 96,530 | ▼ 25,125 | -20.65% | 106,365 | 106,365 | 95,980 | 9,367 |
| 26.07.15 | 121,655 | ▲ 22,795 | +23.06% | 115,710 | 126,335 | 113,895 | 3,222 |
| 26.07.14 | 98,860 | ▲ 4,375 | +4.63% | 94,510 | 101,000 | 83,650 | 49,767 |
| 26.07.13 | 94,485 | ▼ 29,965 | -24.08% | 121,145 | 121,940 | 94,485 | 3,850 |
| 26.07.10 | 124,450 | ▲ 9,250 | +8.03% | 126,440 | 131,065 | 118,600 | 3,327 |
| 26.07.09 | 115,200 | ▲ 8,200 | +7.66% | 117,255 | 120,720 | 105,845 | 1,143 |
| 26.07.08 | 107,000 | ▼ 15,355 | -12.55% | 111,745 | 126,000 | 105,000 | 4,674 |
| 26.07.07 | 122,355 | ▼ 18,660 | -13.23% | 133,000 | 135,645 | 112,735 | 3,858 |
| 26.07.06 | 141,015 | ▼ 8,445 | -5.65% | 154,700 | 157,360 | 135,650 | 5,463 |
| 26.07.03 | 149,460 | ▲ 10,555 | +7.60% | 139,295 | 151,630 | 120,000 | 4,242 |
| 26.07.02 | 138,905 | ▼ 40,155 | -22.43% | 175,555 | 180,820 | 136,895 | 99,829 |
| 26.07.01 | 179,060 | ▼ 17,370 | -8.84% | 200,460 | 201,000 | 177,175 | 848 |