조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 76,765 | ▲ 2,585 | +3.48% | 80,110 | 80,110 | 75,045 | 1,519 |
| 26.08.26 | 74,180 | ▲ 295 | +0.40% | 72,350 | 76,520 | 71,825 | 53,178 |
| 26.08.25 | 73,885 | ▲ 1,785 | +2.48% | 67,410 | 73,945 | 63,980 | 6,794 |
| 26.08.24 | 72,100 | ▼ 6,765 | -8.58% | 78,880 | 79,610 | 71,365 | 102,381 |
| 26.08.21 | 78,865 | ▼ 245 | -0.31% | 75,700 | 80,365 | 75,255 | 55,518 |
| 26.08.20 | 79,110 | ▲ 11,280 | +16.63% | 73,695 | 79,550 | 71,415 | 61,114 |
| 26.08.19 | 67,830 | ▼ 11,380 | -14.37% | 67,210 | 73,200 | 66,515 | 12,963 |
| 26.08.18 | 79,210 | ▼ 1,550 | -1.92% | 85,740 | 91,480 | 77,515 | 8,595 |
| 26.08.14 | 80,760 | ▲ 3,840 | +4.99% | 83,770 | 83,770 | 76,915 | 111,296 |
| 26.08.13 | 76,920 | ▲ 8,030 | +11.66% | 78,495 | 79,615 | 74,745 | 5,159 |
| 26.08.12 | 68,890 | ▲ 6,675 | +10.73% | 64,000 | 71,675 | 63,510 | 122,330 |
| 26.08.11 | 62,215 | ▲ 2,520 | +4.22% | 57,330 | 62,850 | 56,300 | 108,124 |
| 26.08.10 | 59,695 | ▲ 3,105 | +5.49% | 58,170 | 61,370 | 56,875 | 116,234 |
| 26.08.07 | 56,590 | ▼ 3,185 | -5.33% | 61,210 | 63,195 | 55,125 | 205,378 |
| 26.08.06 | 59,775 | ▼ 11,495 | -16.13% | 67,170 | 67,170 | 59,590 | 17,186 |
| 26.08.05 | 71,270 | ▲ 5,800 | +8.86% | 74,095 | 74,095 | 69,800 | 109,558 |
| 26.08.04 | 65,470 | ▲ 2,605 | +4.14% | 66,300 | 66,865 | 58,325 | 119,101 |
| 26.08.03 | 62,865 | ▼ 8,635 | -12.08% | 67,595 | 67,595 | 61,220 | 10,040 |
| 26.07.31 | 71,500 | ▲ 26,110 | +57.52% | 61,500 | 71,945 | 61,490 | 117,502 |
| 26.07.30 | 45,390 | ▼ 4,305 | -8.66% | 49,000 | 53,090 | 43,700 | 28,052 |