조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 82,550 | ▼ 9,450 | -10.27% | 90,805 | 90,805 | 82,455 | 15,495 |
| 26.09.23 | 92,000 | ▲ 5,200 | +5.99% | 91,800 | 92,500 | 88,555 | 10,393 |
| 26.09.22 | 86,800 | ▲ 105 | +0.12% | 91,850 | 91,850 | 86,470 | 11,146 |
| 26.09.21 | 86,695 | ▲ 5,760 | +7.12% | 82,185 | 86,825 | 82,185 | 14,372 |
| 26.09.18 | 80,935 | ▲ 5,765 | +7.67% | 79,945 | 81,180 | 78,000 | 8,321 |
| 26.09.17 | 75,170 | ▼ 305 | -0.40% | 77,180 | 77,910 | 74,590 | 3,307 |
| 26.09.16 | 75,475 | ▲ 3,860 | +5.39% | 70,920 | 75,675 | 70,345 | 3,295 |
| 26.09.15 | 71,615 | ▼ 805 | -1.11% | 71,980 | 73,975 | 70,315 | 10,232 |
| 26.09.14 | 72,420 | ▼ 7,605 | -9.50% | 73,355 | 75,750 | 72,215 | 6,073 |
| 26.09.11 | 80,025 | ▼ 6,985 | -8.03% | 79,185 | 81,125 | 77,785 | 7,189 |
| 26.09.10 | 87,010 | ▲ 505 | +0.58% | 86,395 | 88,740 | 82,500 | 4,151 |
| 26.09.09 | 86,505 | ▲ 3,840 | +4.65% | 83,775 | 88,340 | 83,585 | 7,067 |
| 26.09.08 | 82,665 | ▲ 300 | +0.36% | 83,850 | 90,705 | 82,430 | 13,901 |
| 26.09.07 | 82,365 | ▲ 9,600 | +13.19% | 80,375 | 82,365 | 79,590 | 7,580 |
| 26.09.04 | 72,765 | ▲ 5,545 | +8.25% | 68,900 | 73,975 | 68,900 | 2,614 |
| 26.09.03 | 67,220 | ▼ 1,310 | -1.91% | 70,800 | 70,800 | 63,665 | 4,223 |
| 26.09.02 | 68,530 | ▼ 5,485 | -7.41% | 68,720 | 71,500 | 68,500 | 3,277 |
| 26.09.01 | 74,015 | ▲ 490 | +0.67% | 72,390 | 74,500 | 71,015 | 832 |
| 26.08.31 | 73,525 | ▲ 915 | +1.26% | 67,795 | 73,600 | 65,665 | 2,224 |
| 26.08.28 | 72,610 | ▼ 4,155 | -5.41% | 76,340 | 76,495 | 72,360 | 2,357 |