조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 7,905 | ▼ 175 | -2.17% | 8,020 | 8,055 | 7,905 | 20 |
| 26.08.26 | 8,080 | ▲ 250 | +3.19% | 7,955 | 8,195 | 7,910 | 94 |
| 26.08.25 | 7,830 | ▼ 210 | -2.61% | 7,985 | 7,985 | 7,755 | 161 |
| 26.08.24 | 8,040 | ▲ 335 | +4.35% | 7,755 | 8,040 | 7,755 | 467 |
| 26.08.21 | 7,705 | ▼ 250 | -3.14% | 7,770 | 7,770 | 7,565 | 84 |
| 26.08.20 | 7,955 | ▲ 305 | +3.99% | 8,060 | 8,100 | 7,825 | 41 |
| 26.08.19 | 7,650 | ▼ 70 | -0.91% | 7,595 | 7,730 | 7,475 | 223 |
| 26.08.18 | 7,720 | ▼ 205 | -2.59% | 7,865 | 7,920 | 7,660 | 51 |
| 26.08.14 | 7,925 | ▼ 75 | -0.94% | 8,000 | 8,020 | 7,860 | 1,129 |
| 26.08.13 | 8,000 | ▲ 30 | +0.38% | 7,950 | 8,005 | 7,885 | 645 |
| 26.08.12 | 7,970 | ▼ 200 | -2.45% | 8,180 | 8,180 | 7,970 | 3,236 |
| 26.08.11 | 8,170 | ▲ 5 | +0.06% | 8,150 | 8,375 | 8,140 | 527 |
| 26.08.10 | 8,165 | ▲ 500 | +6.52% | 7,805 | 8,260 | 7,750 | 1,617 |
| 26.08.07 | 7,665 | ▲ 115 | +1.52% | 7,525 | 7,680 | 7,400 | 192 |
| 26.08.06 | 7,550 | ▲ 240 | +3.28% | 7,335 | 7,560 | 7,290 | 1,241 |
| 26.08.05 | 7,310 | ▲ 60 | +0.83% | 7,325 | 7,415 | 7,225 | 5,634 |
| 26.08.04 | 7,250 | ▲ 435 | +6.38% | 6,855 | 7,250 | 6,810 | 90 |
| 26.08.03 | 6,815 | ▲ 85 | +1.26% | 6,650 | 6,930 | 6,590 | 4,049 |
| 26.07.31 | 6,730 | ▲ 250 | +3.86% | 6,645 | 6,790 | 6,570 | 21 |
| 26.07.30 | 6,480 | ▲ 75 | +1.17% | 6,430 | 6,740 | 6,370 | 8 |