조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 6,405 | ▼ 285 | -4.26% | 6,725 | 6,725 | 6,200 | 35 |
| 26.07.28 | 6,690 | ▼ 185 | -2.69% | 6,820 | 6,820 | 6,690 | 4 |
| 26.07.27 | 6,875 | ▲ 80 | +1.18% | 6,800 | 6,950 | 6,745 | 14 |
| 26.07.24 | 6,795 | ▲ 40 | +0.59% | 6,795 | 6,920 | 6,745 | 6 |
| 26.07.23 | 6,755 | ▲ 325 | +5.05% | 6,485 | 6,755 | 6,435 | 7 |
| 26.07.22 | 6,430 | ▼ 85 | -1.30% | 6,700 | 6,700 | 6,430 | 4 |
| 26.07.21 | 6,515 | ▼ 265 | -3.91% | 6,845 | 6,845 | 6,505 | 7 |
| 26.07.20 | 6,780 | ▼ 85 | -1.24% | 6,960 | 6,960 | 6,765 | 508 |
| 26.07.16 | 6,865 | ▼ 90 | -1.29% | 6,985 | 7,085 | 6,805 | 288 |
| 26.07.15 | 6,955 | ▲ 360 | +5.46% | 6,830 | 7,050 | 6,785 | 1,281 |
| 26.07.14 | 6,595 | ▼ 290 | -4.21% | 6,865 | 6,865 | 6,465 | 150 |
| 26.07.13 | 6,885 | ▼ 335 | -4.64% | 7,140 | 7,310 | 6,835 | 172 |
| 26.07.10 | 7,220 | ▲ 10 | +0.14% | 7,025 | 7,350 | 7,000 | 159 |
| 26.07.09 | 7,210 | ▼ 65 | -0.89% | 7,375 | 7,470 | 7,155 | 1,249 |
| 26.07.08 | 7,275 | ▼ 430 | -5.58% | 7,685 | 7,685 | 7,225 | 62 |
| 26.07.07 | 7,705 | ▲ 165 | +2.19% | 7,530 | 7,815 | 7,475 | 337 |
| 26.07.06 | 7,540 | ▼ 280 | -3.58% | 7,810 | 7,810 | 7,535 | 19 |
| 26.07.03 | 7,820 | - 0 | 0.00% | 8,035 | 8,035 | 7,645 | 281 |
| 26.07.02 | 7,820 | ▼ 170 | -2.13% | 7,800 | 8,070 | 7,735 | 10,479 |
| 26.07.01 | 7,990 | ▲ 10 | +0.13% | 8,145 | 8,255 | 7,990 | 1,128 |