조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 7,030 | ▲ 135 | +1.96% | 7,090 | 7,140 | 7,030 | 43 |
| 26.09.23 | 6,895 | ▲ 35 | +0.51% | 6,890 | 6,950 | 6,865 | 210 |
| 26.09.22 | 6,860 | ▼ 160 | -2.28% | 7,020 | 7,020 | 6,860 | 47 |
| 26.09.21 | 7,020 | ▲ 85 | +1.23% | 6,940 | 7,020 | 6,920 | 43 |
| 26.09.18 | 6,935 | ▼ 95 | -1.35% | 7,035 | 7,035 | 6,935 | 17 |
| 26.09.17 | 7,030 | ▲ 90 | +1.30% | 6,975 | 7,065 | 6,975 | 15 |
| 26.09.16 | 6,940 | ▼ 60 | -0.86% | 7,015 | 7,040 | 6,900 | 11 |
| 26.09.15 | 7,000 | ▲ 85 | +1.23% | 6,935 | 7,100 | 6,935 | 33 |
| 26.09.14 | 6,915 | ▼ 90 | -1.28% | 6,895 | 6,915 | 6,845 | 5 |
| 26.09.11 | 7,005 | ▼ 115 | -1.62% | 6,975 | 7,010 | 6,930 | 8 |
| 26.09.10 | 7,120 | ▼ 95 | -1.32% | 7,185 | 7,185 | 7,035 | 8 |
| 26.09.09 | 7,215 | ▲ 15 | +0.21% | 7,140 | 7,215 | 7,090 | 8 |
| 26.09.08 | 7,200 | ▼ 145 | -1.97% | 7,350 | 7,410 | 7,200 | 56 |
| 26.09.07 | 7,345 | ▼ 40 | -0.54% | 7,405 | 7,415 | 7,330 | 25 |
| 26.09.04 | 7,385 | ▲ 55 | +0.75% | 7,370 | 7,410 | 7,355 | 16 |
| 26.09.03 | 7,330 | ▼ 185 | -2.46% | 7,530 | 7,560 | 7,330 | 43 |
| 26.09.02 | 7,515 | ▼ 180 | -2.34% | 7,530 | 7,700 | 7,480 | 197 |
| 26.09.01 | 7,695 | ▼ 75 | -0.97% | 7,775 | 7,835 | 7,670 | 226 |
| 26.08.31 | 7,770 | ▼ 205 | -2.57% | 7,855 | 7,855 | 7,695 | 6 |
| 26.08.28 | 7,975 | ▲ 70 | +0.89% | 7,900 | 8,020 | 7,850 | 7 |