조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 8,570 | ▼ 290 | -3.27% | 8,715 | 8,910 | 8,480 | 39,415 |
| 26.08.26 | 8,860 | ▲ 430 | +5.10% | 8,695 | 9,100 | 8,470 | 22,856 |
| 26.08.25 | 8,430 | ▼ 320 | -3.66% | 8,555 | 8,620 | 8,020 | 23,162 |
| 26.08.24 | 8,750 | ▲ 610 | +7.49% | 8,270 | 8,855 | 8,225 | 43,826 |
| 26.08.21 | 8,140 | ▼ 485 | -5.62% | 8,265 | 8,270 | 7,770 | 19,575 |
| 26.08.20 | 8,625 | ▲ 625 | +7.81% | 8,785 | 8,910 | 8,260 | 38,924 |
| 26.08.19 | 8,000 | ▼ 140 | -1.72% | 7,890 | 8,160 | 7,570 | 18,249 |
| 26.08.18 | 8,140 | ▼ 465 | -5.40% | 8,495 | 8,560 | 7,930 | 44,811 |
| 26.08.14 | 8,605 | ▼ 215 | -2.44% | 8,745 | 9,000 | 8,390 | 22,508 |
| 26.08.13 | 8,820 | ▲ 145 | +1.67% | 8,655 | 8,820 | 8,325 | 36,739 |
| 26.08.12 | 8,675 | ▼ 550 | -5.96% | 9,065 | 9,120 | 8,675 | 32,986 |
| 26.08.11 | 9,225 | ▲ 105 | +1.15% | 9,040 | 9,575 | 8,870 | 35,943 |
| 26.08.10 | 9,120 | ▲ 985 | +12.11% | 8,295 | 9,120 | 8,275 | 50,116 |
| 26.08.07 | 8,135 | ▲ 315 | +4.03% | 7,715 | 8,135 | 7,450 | 49,289 |
| 26.08.06 | 7,820 | ▲ 510 | +6.98% | 7,490 | 8,005 | 7,260 | 39,004 |
| 26.08.05 | 7,310 | ▲ 115 | +1.60% | 7,295 | 7,600 | 7,140 | 40,654 |
| 26.08.04 | 7,195 | ▲ 835 | +13.13% | 6,455 | 7,200 | 6,420 | 44,967 |
| 26.08.03 | 6,360 | ▲ 60 | +0.95% | 6,100 | 6,660 | 6,020 | 50,279 |
| 26.07.31 | 6,300 | ▲ 475 | +8.15% | 6,080 | 6,365 | 5,820 | 31,721 |
| 26.07.30 | 5,825 | ▲ 85 | +1.48% | 5,855 | 6,115 | 5,560 | 20,120 |