조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 5,740 | ▼ 455 | -7.34% | 6,250 | 6,260 | 5,300 | 28,463 |
| 26.07.28 | 6,195 | ▼ 425 | -6.42% | 6,430 | 6,610 | 5,990 | 44,724 |
| 26.07.27 | 6,620 | ▲ 185 | +2.87% | 6,470 | 6,860 | 6,350 | 35,472 |
| 26.07.24 | 6,435 | ▲ 105 | +1.66% | 6,285 | 6,740 | 6,285 | 59,334 |
| 26.07.23 | 6,330 | ▲ 640 | +11.25% | 5,805 | 6,330 | 5,805 | 17,673 |
| 26.07.22 | 5,690 | ▼ 290 | -4.85% | 6,200 | 6,230 | 5,690 | 50,060 |
| 26.07.21 | 5,980 | ▼ 405 | -6.34% | 6,430 | 6,505 | 5,825 | 24,085 |
| 26.07.20 | 6,385 | ▼ 120 | -1.84% | 6,820 | 6,820 | 6,310 | 29,294 |
| 26.07.16 | 6,505 | ▼ 275 | -4.06% | 6,740 | 6,895 | 6,385 | 31,174 |
| 26.07.15 | 6,780 | ▲ 635 | +10.33% | 6,450 | 6,910 | 6,440 | 31,307 |
| 26.07.14 | 6,145 | ▼ 495 | -7.45% | 6,645 | 6,645 | 5,775 | 36,073 |
| 26.07.13 | 6,640 | ▼ 685 | -9.35% | 7,170 | 7,560 | 6,590 | 57,811 |
| 26.07.10 | 7,325 | ▲ 35 | +0.48% | 6,860 | 7,595 | 6,820 | 28,565 |
| 26.07.09 | 7,290 | ▼ 215 | -2.86% | 7,555 | 7,910 | 7,190 | 85,091 |
| 26.07.08 | 7,505 | ▼ 880 | -10.49% | 8,315 | 8,355 | 7,280 | 49,913 |
| 26.07.07 | 8,385 | ▲ 345 | +4.29% | 8,015 | 8,615 | 7,925 | 63,515 |
| 26.07.06 | 8,040 | ▼ 595 | -6.89% | 8,625 | 8,625 | 7,835 | 38,146 |
| 26.07.03 | 8,635 | - 0 | 0.00% | 8,960 | 9,100 | 8,200 | 50,962 |
| 26.07.02 | 8,635 | ▼ 375 | -4.16% | 9,300 | 9,300 | 8,380 | 148,213 |
| 26.07.01 | 9,010 | ▼ 75 | -0.83% | 9,390 | 9,585 | 8,780 | 96,939 |