조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 6,720 | ▲ 315 | +4.92% | 6,800 | 6,865 | 6,640 | 32,434 |
| 26.09.23 | 6,405 | ▲ 5 | +0.08% | 6,460 | 6,605 | 6,350 | 40,531 |
| 26.09.22 | 6,400 | ▼ 200 | -3.03% | 6,585 | 6,640 | 6,380 | 17,055 |
| 26.09.21 | 6,600 | ▲ 110 | +1.69% | 6,595 | 6,680 | 6,470 | 12,348 |
| 26.09.18 | 6,490 | ▼ 175 | -2.63% | 6,735 | 6,735 | 6,480 | 24,678 |
| 26.09.17 | 6,665 | ▲ 115 | +1.76% | 6,660 | 6,805 | 6,570 | 20,397 |
| 26.09.16 | 6,550 | ▼ 85 | -1.28% | 6,690 | 6,690 | 6,405 | 8,390 |
| 26.09.15 | 6,635 | ▲ 105 | +1.61% | 6,610 | 6,775 | 6,530 | 22,898 |
| 26.09.14 | 6,530 | ▼ 35 | -0.53% | 6,410 | 6,645 | 6,290 | 15,492 |
| 26.09.11 | 6,565 | ▼ 355 | -5.13% | 6,505 | 6,730 | 6,500 | 20,932 |
| 26.09.10 | 6,920 | ▼ 155 | -2.19% | 6,975 | 6,980 | 6,605 | 39,299 |
| 26.09.09 | 7,075 | ▲ 70 | +1.00% | 6,830 | 7,095 | 6,830 | 17,195 |
| 26.09.08 | 7,005 | ▼ 370 | -5.02% | 7,690 | 7,690 | 7,005 | 35,048 |
| 26.09.07 | 7,375 | ▼ 75 | -1.01% | 7,510 | 7,510 | 7,245 | 34,654 |
| 26.09.04 | 7,450 | ▲ 180 | +2.48% | 7,405 | 7,600 | 7,290 | 24,510 |
| 26.09.03 | 7,270 | ▼ 340 | -4.47% | 7,765 | 7,765 | 7,120 | 32,865 |
| 26.09.02 | 7,610 | ▼ 410 | -5.11% | 7,705 | 8,075 | 7,535 | 17,131 |
| 26.09.01 | 8,020 | ▼ 255 | -3.08% | 8,300 | 8,300 | 7,870 | 9,600 |
| 26.08.31 | 8,275 | ▼ 385 | -4.45% | 8,350 | 8,400 | 7,900 | 32,033 |
| 26.08.28 | 8,660 | ▲ 90 | +1.05% | 8,485 | 8,710 | 8,260 | 22,422 |