조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 65,175 | ▲ 1,315 | +2.06% | 65,580 | 66,500 | 64,800 | 637 |
| 26.08.26 | 63,860 | ▲ 890 | +1.41% | 62,495 | 63,860 | 61,990 | 216 |
| 26.08.25 | 62,970 | ▲ 2,930 | +4.88% | 58,975 | 62,970 | 56,520 | 832 |
| 26.08.24 | 60,040 | ▲ 565 | +0.95% | 59,310 | 61,110 | 58,880 | 363 |
| 26.08.21 | 59,475 | ▼ 4,945 | -7.68% | 61,615 | 61,615 | 59,040 | 596 |
| 26.08.20 | 64,420 | ▲ 45 | +0.07% | 65,875 | 66,100 | 64,420 | 897 |
| 26.08.19 | 64,375 | ▼ 3,535 | -5.21% | 63,160 | 65,305 | 60,460 | 878 |
| 26.08.18 | 67,910 | ▼ 5,090 | -6.97% | 70,615 | 72,105 | 66,790 | 1,219 |
| 26.08.14 | 73,000 | ▲ 3,605 | +5.19% | 74,425 | 74,425 | 71,780 | 2,832 |
| 26.08.13 | 69,395 | ▲ 1,400 | +2.06% | 71,090 | 71,720 | 69,000 | 2,308 |
| 26.08.12 | 67,995 | ▼ 1,470 | -2.12% | 69,070 | 69,070 | 66,200 | 525 |
| 26.08.11 | 69,465 | ▼ 4,740 | -6.39% | 73,925 | 74,430 | 69,465 | 1,415 |
| 26.08.10 | 74,205 | ▲ 4,790 | +6.90% | 71,745 | 75,530 | 70,185 | 1,136 |
| 26.08.07 | 69,415 | ▼ 930 | -1.32% | 69,970 | 70,730 | 66,030 | 1,138 |
| 26.08.06 | 70,345 | ▼ 765 | -1.08% | 69,450 | 71,685 | 67,585 | 117 |
| 26.08.05 | 71,110 | ▲ 6,815 | +10.60% | 66,015 | 71,315 | 65,505 | 863 |
| 26.08.04 | 64,295 | ▲ 3,975 | +6.59% | 61,525 | 64,295 | 60,775 | 78 |
| 26.08.03 | 60,320 | ▼ 3,020 | -4.77% | 59,960 | 61,600 | 58,680 | 601 |
| 26.07.31 | 63,340 | ▲ 5,500 | +9.51% | 57,840 | 63,430 | 57,840 | 611 |
| 26.07.30 | 57,840 | ▲ 6,130 | +11.85% | 51,500 | 60,315 | 51,500 | 2,870 |