조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 51,710 | ▼ 7,840 | -13.17% | 59,090 | 59,910 | 47,055 | 2,659 |
| 26.07.28 | 59,550 | ▼ 10,860 | -15.42% | 65,120 | 65,120 | 59,405 | 1,464 |
| 26.07.27 | 70,410 | ▼ 245 | -0.35% | 72,100 | 72,100 | 66,590 | 2,151 |
| 26.07.24 | 70,655 | ▼ 3,155 | -4.27% | 72,815 | 75,870 | 69,500 | 608 |
| 26.07.23 | 73,810 | ▲ 9,705 | +15.14% | 65,130 | 75,290 | 64,560 | 1,689 |
| 26.07.22 | 64,105 | ▲ 4,635 | +7.79% | 63,560 | 67,465 | 62,940 | 619 |
| 26.07.21 | 59,470 | ▼ 455 | -0.76% | 59,660 | 59,985 | 56,225 | 346 |
| 26.07.20 | 59,925 | ▼ 6,490 | -9.77% | 66,415 | 66,415 | 59,300 | 2,718 |
| 26.07.16 | 66,415 | ▲ 3,410 | +5.41% | 65,650 | 67,500 | 60,965 | 4,245 |
| 26.07.15 | 63,005 | ▲ 4,595 | +7.87% | 61,725 | 63,800 | 60,115 | 3,410 |
| 26.07.14 | 58,410 | ▼ 4,625 | -7.34% | 63,180 | 63,180 | 57,000 | 4,750 |
| 26.07.13 | 63,035 | ▼ 2,775 | -4.22% | 67,590 | 70,685 | 63,035 | 3,200 |
| 26.07.10 | 65,810 | ▲ 4,610 | +7.53% | 62,675 | 68,640 | 62,230 | 4,511 |
| 26.07.09 | 61,200 | ▼ 3,340 | -5.18% | 66,000 | 67,800 | 59,575 | 6,041 |
| 26.07.08 | 64,540 | ▼ 9,060 | -12.31% | 71,750 | 71,750 | 62,380 | 3,049 |
| 26.07.07 | 73,600 | ▼ 14,460 | -16.42% | 72,185 | 75,430 | 69,630 | 3,641 |
| 26.07.06 | 88,060 | ▲ 2,865 | +3.36% | 90,580 | 94,940 | 83,330 | 2,845 |
| 26.07.03 | 85,195 | ▲ 395 | +0.47% | 81,115 | 85,385 | 77,565 | 2,150 |
| 26.07.02 | 84,800 | ▼ 2,950 | -3.36% | 87,750 | 89,175 | 82,550 | 591,571 |
| 26.07.01 | 87,750 | ▲ 5,445 | +6.62% | 85,050 | 91,000 | 82,610 | 1,859 |