조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 57,015 | ▼ 30 | -0.05% | 58,080 | 58,080 | 57,015 | 327 |
| 26.09.23 | 57,045 | ▼ 2,245 | -3.79% | 59,600 | 59,615 | 56,700 | 246 |
| 26.09.22 | 59,290 | ▲ 25 | +0.04% | 60,150 | 60,150 | 59,290 | 104 |
| 26.09.21 | 59,265 | ▼ 2,010 | -3.28% | 60,960 | 60,960 | 58,300 | 205 |
| 26.09.18 | 61,275 | ▼ 1,650 | -2.62% | 63,790 | 63,790 | 60,780 | 298 |
| 26.09.17 | 62,925 | ▲ 5,690 | +9.94% | 59,015 | 64,365 | 59,015 | 1,712 |
| 26.09.16 | 57,235 | ▼ 1,890 | -3.20% | 59,205 | 59,255 | 57,230 | 235 |
| 26.09.15 | 59,125 | ▼ 7,225 | -10.89% | 64,345 | 64,345 | 58,865 | 990 |
| 26.09.14 | 66,350 | ▲ 670 | +1.02% | 64,105 | 67,240 | 63,505 | 508 |
| 26.09.11 | 65,680 | ▲ 2,855 | +4.54% | 59,535 | 66,800 | 59,210 | 971 |
| 26.09.10 | 62,825 | ▼ 575 | -0.91% | 61,950 | 64,340 | 61,010 | 312 |
| 26.09.09 | 63,400 | ▲ 2,735 | +4.51% | 62,160 | 65,065 | 62,160 | 409 |
| 26.09.08 | 60,665 | ▼ 905 | -1.47% | 63,245 | 65,035 | 60,220 | 223 |
| 26.09.07 | 61,570 | ▲ 1,295 | +2.15% | 61,070 | 61,570 | 59,510 | 99 |
| 26.09.04 | 60,275 | ▲ 170 | +0.28% | 59,515 | 60,275 | 58,500 | 714 |
| 26.09.03 | 60,105 | ▲ 5,380 | +9.83% | 56,355 | 61,205 | 55,120 | 876 |
| 26.09.02 | 54,725 | ▼ 7,560 | -12.14% | 58,005 | 58,595 | 54,725 | 1,673 |
| 26.09.01 | 62,285 | ▲ 685 | +1.11% | 62,895 | 62,895 | 59,435 | 117 |
| 26.08.31 | 61,600 | ▼ 2,220 | -3.48% | 60,495 | 61,700 | 59,250 | 334 |
| 26.08.28 | 63,820 | ▼ 1,355 | -2.08% | 66,030 | 66,995 | 63,220 | 184 |