조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 21,625 | ▼ 70 | -0.32% | 21,900 | 21,900 | 21,625 | 7 |
| 26.09.23 | 21,695 | ▼ 385 | -1.74% | 22,170 | 22,170 | 21,695 | 7 |
| 26.09.22 | 22,080 | ▼ 25 | -0.11% | 22,270 | 22,270 | 22,080 | 8 |
| 26.09.21 | 22,105 | ▼ 350 | -1.56% | 22,415 | 22,415 | 22,000 | 6 |
| 26.09.18 | 22,455 | ▼ 380 | -1.66% | 22,925 | 22,950 | 22,455 | 7 |
| 26.09.17 | 22,835 | ▲ 1,180 | +5.45% | 22,420 | 22,925 | 22,330 | 155 |
| 26.09.16 | 21,655 | ▼ 350 | -1.59% | 22,055 | 22,055 | 21,655 | 35 |
| 26.09.15 | 22,005 | ▼ 1,305 | -5.60% | 22,815 | 22,815 | 22,005 | 8 |
| 26.09.14 | 23,310 | ▲ 80 | +0.34% | 22,910 | 23,315 | 22,825 | 10 |
| 26.09.11 | 23,230 | ▲ 565 | +2.49% | 22,135 | 23,315 | 22,005 | 4 |
| 26.09.10 | 22,665 | ▼ 70 | -0.31% | 22,510 | 22,665 | 22,385 | 4 |
| 26.09.09 | 22,735 | ▲ 470 | +2.11% | 22,635 | 22,850 | 22,510 | 21 |
| 26.09.08 | 22,265 | ▼ 130 | -0.58% | 22,735 | 22,970 | 22,265 | 15 |
| 26.09.07 | 22,395 | ▲ 240 | +1.08% | 22,335 | 22,395 | 22,005 | 12 |
| 26.09.04 | 22,155 | - 0 | 0.00% | 22,045 | 22,155 | 21,925 | 8 |
| 26.09.03 | 22,155 | ▲ 1,000 | +4.73% | 21,430 | 22,155 | 21,300 | 4 |
| 26.09.02 | 21,155 | ▼ 1,330 | -5.92% | 21,725 | 21,725 | 21,155 | 15 |
| 26.09.01 | 22,485 | ▲ 165 | +0.74% | 22,410 | 22,585 | 22,025 | 9 |
| 26.08.31 | 22,320 | ▼ 395 | -1.74% | 22,155 | 22,320 | 22,030 | 4 |
| 26.08.28 | 22,715 | ▼ 235 | -1.02% | 23,135 | 23,135 | 22,640 | 8 |