조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 20,235 | ▼ 1,440 | -6.64% | 21,630 | 21,630 | 19,600 | 214 |
| 26.07.28 | 21,675 | ▼ 1,800 | -7.67% | 22,625 | 22,625 | 21,675 | 9 |
| 26.07.27 | 23,475 | ▲ 40 | +0.17% | 23,525 | 23,745 | 23,010 | 12 |
| 26.07.24 | 23,435 | ▼ 665 | -2.76% | 23,880 | 24,230 | 23,380 | 815 |
| 26.07.23 | 24,100 | ▲ 1,730 | +7.73% | 22,540 | 24,100 | 22,425 | 106 |
| 26.07.22 | 22,370 | ▲ 875 | +4.07% | 22,250 | 22,645 | 22,135 | 11 |
| 26.07.21 | 21,495 | ▼ 95 | -0.44% | 21,630 | 21,630 | 21,425 | 5 |
| 26.07.20 | 21,590 | ▼ 1,165 | -5.12% | 22,635 | 22,635 | 21,590 | 20 |
| 26.07.16 | 22,755 | ▲ 740 | +3.36% | 22,390 | 22,755 | 21,945 | 6 |
| 26.07.15 | 22,015 | ▲ 780 | +3.67% | 21,925 | 22,060 | 21,640 | 109 |
| 26.07.14 | 21,235 | ▼ 810 | -3.67% | 22,065 | 22,065 | 21,235 | 37 |
| 26.07.13 | 22,045 | ▼ 465 | -2.07% | 22,870 | 22,870 | 22,005 | 14 |
| 26.07.10 | 22,510 | ▲ 790 | +3.64% | 21,895 | 23,025 | 21,795 | 15 |
| 26.07.09 | 21,720 | ▼ 510 | -2.29% | 22,580 | 22,660 | 21,625 | 69 |
| 26.07.08 | 22,230 | ▼ 1,490 | -6.28% | 23,455 | 23,455 | 22,230 | 87 |
| 26.07.07 | 23,720 | ▼ 2,110 | -8.17% | 23,550 | 24,010 | 23,370 | 1,137 |
| 26.07.06 | 25,830 | ▲ 375 | +1.47% | 26,275 | 26,275 | 25,100 | 42 |
| 26.07.03 | 25,455 | ▲ 95 | +0.37% | 25,100 | 25,455 | 24,920 | 7 |
| 26.07.02 | 25,360 | ▼ 460 | -1.78% | 25,450 | 25,885 | 25,105 | 29,884 |
| 26.07.01 | 25,820 | ▲ 940 | +3.78% | 25,515 | 25,820 | 25,350 | 9 |