조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 22,950 | ▲ 170 | +0.75% | 23,060 | 23,225 | 22,920 | 6 |
| 26.08.26 | 22,780 | ▲ 285 | +1.27% | 22,520 | 22,780 | 22,380 | 9 |
| 26.08.25 | 22,495 | ▲ 445 | +2.02% | 21,870 | 22,495 | 21,760 | 28 |
| 26.08.24 | 22,050 | ▲ 115 | +0.52% | 21,915 | 22,250 | 21,810 | 15 |
| 26.08.21 | 21,935 | ▼ 875 | -3.84% | 22,325 | 22,325 | 21,935 | 7 |
| 26.08.20 | 22,810 | ▲ 25 | +0.11% | 23,075 | 23,130 | 22,810 | 6 |
| 26.08.19 | 22,785 | ▼ 625 | -2.67% | 22,595 | 22,785 | 22,360 | 7 |
| 26.08.18 | 23,410 | ▼ 790 | -3.26% | 23,865 | 24,100 | 23,410 | 255 |
| 26.08.14 | 24,200 | ▲ 655 | +2.78% | 24,520 | 24,520 | 24,110 | 15 |
| 26.08.13 | 23,545 | ▲ 110 | +0.47% | 23,935 | 24,010 | 23,545 | 17 |
| 26.08.12 | 23,435 | ▼ 95 | -0.40% | 23,595 | 23,595 | 23,090 | 27 |
| 26.08.11 | 23,530 | ▼ 975 | -3.98% | 24,390 | 24,390 | 23,530 | 6 |
| 26.08.10 | 24,505 | ▲ 990 | +4.21% | 24,005 | 24,505 | 23,840 | 6 |
| 26.08.07 | 23,515 | ▼ 245 | -1.03% | 23,830 | 23,830 | 23,155 | 9 |
| 26.08.06 | 23,760 | ▼ 35 | -0.15% | 23,695 | 23,760 | 23,560 | 9 |
| 26.08.05 | 23,795 | ▲ 1,090 | +4.80% | 23,010 | 23,795 | 22,860 | 54 |
| 26.08.04 | 22,705 | ▲ 750 | +3.42% | 22,185 | 22,705 | 21,990 | 4 |
| 26.08.03 | 21,955 | ▼ 495 | -2.20% | 21,895 | 22,070 | 21,740 | 1,204 |
| 26.07.31 | 22,450 | ▲ 1,070 | +5.00% | 22,050 | 22,585 | 21,865 | 95 |
| 26.07.30 | 21,380 | ▲ 1,145 | +5.66% | 20,500 | 21,380 | 20,290 | 3 |