조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 10,125 | ▼ 55 | -0.54% | 10,180 | 10,180 | 10,125 | 12 |
| 26.08.26 | 10,180 | ▲ 20 | +0.20% | 10,160 | 10,180 | 10,160 | 12 |
| 26.08.25 | 10,160 | ▲ 30 | +0.30% | 10,135 | 10,160 | 10,135 | 2 |
| 26.08.24 | 10,130 | ▼ 30 | -0.30% | 10,130 | 10,130 | 10,130 | 2 |
| 26.08.21 | 10,160 | ▼ 70 | -0.68% | 10,160 | 10,160 | 10,160 | 2 |
| 26.08.20 | 10,230 | ▼ 10 | -0.10% | 10,240 | 10,240 | 10,230 | 61 |
| 26.08.19 | 10,240 | ▼ 130 | -1.25% | 10,240 | 10,240 | 10,240 | 2 |
| 26.08.18 | 10,370 | ▼ 35 | -0.34% | 10,375 | 10,375 | 10,370 | 5 |
| 26.08.14 | 10,405 | ▲ 10 | +0.10% | 10,400 | 10,410 | 10,400 | 3 |
| 26.08.13 | 10,395 | - 0 | 0.00% | 10,395 | 10,395 | 10,395 | 2 |
| 26.08.12 | 10,395 | ▲ 30 | +0.29% | 10,370 | 10,395 | 10,370 | 2 |
| 26.08.11 | 10,365 | ▼ 45 | -0.43% | 10,350 | 10,365 | 10,350 | 4 |
| 26.08.10 | 10,410 | ▲ 40 | +0.39% | 10,375 | 10,410 | 10,375 | 3 |
| 26.08.07 | 10,370 | ▼ 55 | -0.53% | 10,430 | 10,430 | 10,370 | 1,571 |
| 26.08.06 | 10,425 | ▼ 25 | -0.24% | 10,420 | 10,425 | 10,420 | 2 |
| 26.08.05 | 10,450 | ▼ 55 | -0.52% | 10,450 | 10,450 | 10,450 | 2 |
| 26.08.04 | 10,505 | ▼ 30 | -0.28% | 10,505 | 10,505 | 10,505 | 1 |
| 26.08.03 | 10,535 | ▲ 100 | +0.96% | 10,545 | 10,545 | 10,530 | 5 |
| 26.07.31 | 10,435 | ▼ 85 | -0.81% | 10,525 | 10,525 | 10,435 | 2 |
| 26.07.30 | 10,520 | ▼ 65 | -0.61% | 10,590 | 10,590 | 10,520 | 2 |