조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 10,585 | ▼ 140 | -1.31% | 10,680 | 10,680 | 10,585 | 5 |
| 26.07.28 | 10,725 | ▼ 20 | -0.19% | 10,750 | 10,750 | 10,725 | 2 |
| 26.07.27 | 10,745 | ▲ 25 | +0.23% | 10,725 | 10,745 | 10,725 | 2 |
| 26.07.24 | 10,720 | ▼ 25 | -0.23% | 10,750 | 10,765 | 10,720 | 3 |
| 26.07.23 | 10,745 | ▼ 105 | -0.97% | 10,745 | 10,745 | 10,745 | 2 |
| 26.07.22 | 10,850 | ▲ 85 | +0.79% | 10,825 | 10,850 | 10,825 | 2 |
| 26.07.21 | 10,765 | ▼ 80 | -0.74% | 10,765 | 10,765 | 10,765 | 2 |
| 26.07.20 | 10,845 | ▼ 25 | -0.23% | 10,875 | 10,895 | 10,815 | 9 |
| 26.07.16 | 10,870 | ▲ 15 | +0.14% | 10,885 | 10,890 | 10,870 | 3 |
| 26.07.15 | 10,855 | ▼ 55 | -0.50% | 10,905 | 10,905 | 10,855 | 3 |
| 26.07.14 | 10,910 | ▼ 70 | -0.64% | 10,945 | 10,945 | 10,910 | 33 |
| 26.07.13 | 10,980 | ▲ 10 | +0.09% | 10,975 | 11,015 | 10,975 | 4 |
| 26.07.10 | 10,970 | ▼ 55 | -0.50% | 11,030 | 11,045 | 10,970 | 3 |
| 26.07.09 | 11,025 | ▲ 75 | +0.68% | 10,985 | 11,025 | 10,985 | 2 |
| 26.07.08 | 10,950 | ▼ 230 | -2.06% | 11,050 | 11,050 | 10,950 | 33 |
| 26.07.07 | 11,180 | - 0 | 0.00% | 11,180 | 11,180 | 11,180 | 1 |
| 26.07.06 | 11,180 | - 0 | 0.00% | 11,180 | 11,180 | 11,180 | 1 |
| 26.07.03 | 11,180 | ▼ 195 | -1.71% | 11,270 | 11,270 | 11,180 | 5 |
| 26.07.02 | 11,375 | - 0 | 0.00% | 11,375 | 11,375 | 11,375 | 2 |
| 26.07.01 | 11,375 | ▲ 65 | +0.57% | 11,375 | 11,375 | 11,375 | 1 |