조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,025 | ▲ 15 | +0.15% | 10,000 | 10,025 | 9,970 | 122 |
| 26.09.23 | 10,010 | ▲ 50 | +0.50% | 9,965 | 10,010 | 9,965 | 2 |
| 26.09.22 | 9,960 | ▼ 245 | -2.40% | 10,025 | 10,025 | 9,960 | 4 |
| 26.09.21 | 10,205 | ▲ 45 | +0.44% | 10,180 | 10,205 | 10,180 | 2 |
| 26.09.18 | 10,160 | ▼ 20 | -0.20% | 10,185 | 10,185 | 10,160 | 2 |
| 26.09.17 | 10,180 | ▲ 130 | +1.29% | 10,125 | 10,185 | 10,125 | 154 |
| 26.09.16 | 10,050 | ▲ 70 | +0.70% | 10,025 | 10,055 | 10,025 | 3 |
| 26.09.15 | 9,980 | ▲ 70 | +0.71% | 9,915 | 9,980 | 9,915 | 4 |
| 26.09.14 | 9,910 | - 0 | 0.00% | 9,910 | 9,910 | 9,910 | 1 |
| 26.09.11 | 9,910 | ▲ 50 | +0.51% | 9,900 | 9,920 | 9,895 | 8 |
| 26.09.10 | 9,860 | ▲ 50 | +0.51% | 9,845 | 9,860 | 9,845 | 32 |
| 26.09.09 | 9,810 | ▼ 90 | -0.91% | 9,855 | 9,855 | 9,810 | 7 |
| 26.09.08 | 9,900 | ▲ 65 | +0.66% | 9,850 | 9,900 | 9,850 | 27 |
| 26.09.07 | 9,835 | ▼ 75 | -0.76% | 9,880 | 9,880 | 9,835 | 4,327 |
| 26.09.04 | 9,910 | ▼ 85 | -0.85% | 9,910 | 9,910 | 9,910 | 2 |
| 26.09.03 | 9,995 | ▼ 65 | -0.65% | 10,000 | 10,000 | 9,995 | 4 |
| 26.09.02 | 10,060 | ▼ 20 | -0.20% | 10,080 | 10,080 | 10,060 | 101 |
| 26.09.01 | 10,080 | ▲ 40 | +0.40% | 10,045 | 10,080 | 10,045 | 2 |
| 26.08.31 | 10,040 | ▼ 25 | -0.25% | 10,115 | 10,115 | 10,040 | 2 |
| 26.08.28 | 10,065 | ▼ 60 | -0.59% | 10,130 | 10,130 | 10,065 | 4 |