조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 24,110 | ▼ 1,870 | -7.20% | 26,495 | 26,525 | 22,600 | 13 |
| 26.07.28 | 25,980 | ▼ 3,340 | -11.39% | 27,515 | 27,545 | 25,980 | 3 |
| 26.07.27 | 29,320 | ▲ 355 | +1.23% | 29,145 | 29,320 | 28,580 | 9 |
| 26.07.24 | 28,965 | ▼ 1,890 | -6.13% | 30,080 | 30,090 | 28,835 | 8 |
| 26.07.23 | 30,855 | ▲ 995 | +3.33% | 30,650 | 30,975 | 30,515 | 29 |
| 26.07.22 | 29,860 | ▲ 290 | +0.98% | 31,525 | 31,590 | 29,860 | 7 |
| 26.07.21 | 29,570 | ▲ 905 | +3.16% | 28,800 | 29,795 | 28,800 | 12 |
| 26.07.20 | 28,665 | ▼ 1,400 | -4.66% | 29,370 | 29,600 | 28,480 | 15 |
| 26.07.16 | 30,065 | ▼ 2,205 | -6.83% | 30,790 | 30,815 | 30,065 | 28 |
| 26.07.15 | 32,270 | ▲ 1,780 | +5.84% | 32,620 | 32,815 | 32,270 | 6 |
| 26.07.14 | 30,490 | ▲ 90 | +0.30% | 30,425 | 30,820 | 29,810 | 9 |
| 26.07.13 | 30,400 | ▼ 3,265 | -9.70% | 33,290 | 33,290 | 30,400 | 11 |
| 26.07.10 | 33,665 | ▲ 690 | +2.09% | 33,755 | 34,710 | 33,665 | 8 |
| 26.07.09 | 32,975 | ▲ 335 | +1.03% | 32,945 | 33,000 | 32,525 | 6 |
| 26.07.08 | 32,640 | ▼ 2,645 | -7.50% | 33,995 | 34,245 | 32,640 | 22 |
| 26.07.07 | 35,285 | ▼ 1,765 | -4.76% | 36,490 | 36,490 | 35,285 | 3 |
| 26.07.06 | 37,050 | ▼ 135 | -0.36% | 37,860 | 37,860 | 36,890 | 15 |
| 26.07.03 | 37,185 | ▲ 1,350 | +3.77% | 36,085 | 37,185 | 36,085 | 3 |
| 26.07.02 | 35,835 | ▼ 3,045 | -7.83% | 36,395 | 36,395 | 35,835 | 2 |
| 26.07.01 | 38,880 | ▼ 890 | -2.24% | 39,105 | 39,105 | 38,480 | 3 |