조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 27,940 | ▲ 290 | +1.05% | 28,430 | 28,490 | 27,730 | 9 |
| 26.08.26 | 27,650 | ▲ 260 | +0.95% | 27,230 | 27,650 | 27,230 | 5 |
| 26.08.25 | 27,390 | ▲ 235 | +0.87% | 26,175 | 27,390 | 26,175 | 3 |
| 26.08.24 | 27,155 | ▼ 1,115 | -3.94% | 28,015 | 28,050 | 27,005 | 1,160 |
| 26.08.21 | 28,270 | ▲ 305 | +1.09% | 27,555 | 28,270 | 27,555 | 7 |
| 26.08.20 | 27,965 | ▲ 1,560 | +5.91% | 26,920 | 27,995 | 26,920 | 5 |
| 26.08.19 | 26,405 | ▼ 2,075 | -7.29% | 26,795 | 26,885 | 26,340 | 9 |
| 26.08.18 | 28,480 | ▼ 545 | -1.88% | 29,650 | 29,835 | 28,335 | 7 |
| 26.08.14 | 29,025 | ▲ 760 | +2.69% | 29,120 | 29,195 | 28,565 | 13 |
| 26.08.13 | 28,265 | ▲ 1,095 | +4.03% | 28,255 | 28,485 | 28,195 | 18 |
| 26.08.12 | 27,170 | ▲ 1,125 | +4.32% | 26,400 | 27,295 | 26,400 | 7 |
| 26.08.11 | 26,045 | ▲ 180 | +0.70% | 25,585 | 26,220 | 25,455 | 11 |
| 26.08.10 | 25,865 | ▲ 80 | +0.31% | 25,625 | 26,275 | 25,565 | 7 |
| 26.08.07 | 25,785 | ▼ 360 | -1.38% | 26,325 | 26,355 | 25,780 | 5 |
| 26.08.06 | 26,145 | ▼ 1,490 | -5.39% | 27,110 | 27,140 | 25,970 | 1,162 |
| 26.08.05 | 27,635 | ▲ 970 | +3.64% | 28,000 | 28,040 | 27,500 | 7 |
| 26.08.04 | 26,665 | ▲ 205 | +0.77% | 26,640 | 26,670 | 25,780 | 11 |
| 26.08.03 | 26,460 | ▼ 1,055 | -3.83% | 27,320 | 27,320 | 26,210 | 9 |
| 26.07.31 | 27,515 | ▲ 4,110 | +17.56% | 24,775 | 27,515 | 24,775 | 3 |
| 26.07.30 | 23,405 | ▼ 705 | -2.92% | 23,420 | 23,470 | 23,405 | 3 |