조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 27,665 | ▼ 835 | -2.93% | 28,220 | 28,255 | 27,665 | 5 |
| 26.09.23 | 28,500 | ▲ 405 | +1.44% | 28,440 | 28,500 | 28,120 | 5 |
| 26.09.22 | 28,095 | ▼ 650 | -2.26% | 29,040 | 29,085 | 28,095 | 7 |
| 26.09.21 | 28,745 | ▲ 750 | +2.68% | 28,470 | 28,850 | 28,470 | 5 |
| 26.09.18 | 27,995 | ▲ 745 | +2.73% | 27,855 | 28,120 | 27,855 | 4 |
| 26.09.17 | 27,250 | ▲ 300 | +1.11% | 27,270 | 27,310 | 27,230 | 7 |
| 26.09.16 | 26,950 | ▲ 690 | +2.63% | 26,430 | 26,950 | 26,430 | 5 |
| 26.09.15 | 26,260 | ▼ 100 | -0.38% | 26,180 | 26,260 | 26,180 | 4 |
| 26.09.14 | 26,360 | ▼ 945 | -3.46% | 26,285 | 26,380 | 26,285 | 9 |
| 26.09.11 | 27,305 | ▼ 540 | -1.94% | 27,055 | 27,305 | 27,015 | 5 |
| 26.09.10 | 27,845 | ▲ 60 | +0.22% | 27,880 | 27,955 | 27,305 | 5 |
| 26.09.09 | 27,785 | ▲ 220 | +0.80% | 27,455 | 27,950 | 27,455 | 6 |
| 26.09.08 | 27,565 | ▼ 5 | -0.02% | 27,725 | 28,330 | 27,565 | 8 |
| 26.09.07 | 27,570 | ▲ 1,110 | +4.20% | 27,120 | 27,670 | 27,045 | 10 |
| 26.09.04 | 26,460 | ▲ 315 | +1.20% | 26,485 | 26,540 | 26,460 | 5 |
| 26.09.03 | 26,145 | ▼ 135 | -0.51% | 26,460 | 26,510 | 26,145 | 5 |
| 26.09.02 | 26,280 | ▼ 1,165 | -4.24% | 26,605 | 26,635 | 26,280 | 3 |
| 26.09.01 | 27,445 | ▲ 140 | +0.51% | 27,045 | 27,445 | 27,045 | 7 |
| 26.08.31 | 27,305 | ▲ 20 | +0.07% | 26,485 | 27,305 | 26,485 | 5 |
| 26.08.28 | 27,285 | ▼ 655 | -2.34% | 27,630 | 27,655 | 27,285 | 6 |