조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,014 | - 0 | 0.00% | 996 | 1,016 | 990 | 53,339 |
| 26.07.13 | 1,014 | ▼ 26 | -2.50% | 1,040 | 1,053 | 997 | 82,240 |
| 26.07.10 | 1,040 | ▲ 12 | +1.17% | 1,028 | 1,052 | 1,018 | 116,532 |
| 26.07.09 | 1,028 | ▼ 18 | -1.72% | 1,031 | 1,071 | 1,008 | 63,833 |
| 26.07.08 | 1,046 | ▼ 24 | -2.24% | 1,070 | 1,088 | 1,040 | 156,624 |
| 26.07.07 | 1,070 | ▲ 37 | +3.58% | 1,033 | 1,290 | 1,024 | 1,842,647 |
| 26.07.06 | 1,033 | ▲ 27 | +2.68% | 995 | 1,094 | 985 | 525,074 |
| 26.07.03 | 1,006 | ▼ 20 | -1.95% | 1,035 | 1,333 | 880 | 5,161,018 |
| 26.07.02 | 1,026 | ▼ 21 | -2.01% | 1,020 | 1,056 | 1,000 | 21,370 |
| 26.07.01 | 1,047 | ▼ 1 | -0.10% | 1,048 | 1,048 | 1,020 | 30,155 |
| 26.06.30 | 1,048 | ▼ 27 | -2.51% | 1,075 | 1,075 | 1,031 | 43,029 |
| 26.06.29 | 1,075 | ▼ 3 | -0.28% | 1,077 | 1,099 | 1,029 | 30,915 |
| 26.06.26 | 1,078 | ▼ 37 | -3.32% | 1,115 | 1,142 | 1,004 | 63,546 |
| 26.06.25 | 1,115 | ▼ 45 | -3.88% | 1,159 | 1,179 | 1,090 | 29,751 |
| 26.06.24 | 1,160 | ▲ 120 | +11.54% | 1,040 | 1,170 | 1,006 | 98,610 |
| 26.06.23 | 1,040 | ▼ 61 | -5.54% | 1,101 | 1,126 | 1,012 | 83,336 |
| 26.06.22 | 1,101 | ▼ 59 | -5.09% | 1,160 | 1,177 | 1,100 | 96,972 |
| 26.06.19 | 1,160 | ▼ 54 | -4.45% | 1,202 | 1,225 | 1,147 | 90,464 |
| 26.06.18 | 1,214 | ▲ 9 | +0.75% | 1,205 | 1,230 | 1,163 | 108,129 |
| 26.06.17 | 1,205 | ▲ 58 | +5.06% | 1,129 | 1,207 | 1,129 | 159,722 |