조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 999 | ▼ 4 | -0.40% | 1,005 | 1,005 | 990 | 3,347 |
| 26.09.09 | 1,003 | ▼ 5 | -0.50% | 1,008 | 1,010 | 977 | 32,718 |
| 26.09.08 | 1,008 | ▲ 5 | +0.50% | 1,003 | 1,010 | 1,000 | 7,199 |
| 26.09.07 | 1,003 | ▼ 4 | -0.40% | 1,026 | 1,030 | 1,000 | 8,350 |
| 26.09.04 | 1,007 | ▲ 9 | +0.90% | 998 | 1,013 | 990 | 27,503 |
| 26.09.03 | 998 | ▼ 13 | -1.29% | 1,011 | 1,019 | 987 | 9,262 |
| 26.09.02 | 1,011 | ▼ 14 | -1.37% | 1,025 | 1,026 | 1,006 | 8,838 |
| 26.09.01 | 1,025 | ▲ 17 | +1.69% | 1,024 | 1,029 | 1,004 | 62,787 |
| 26.08.31 | 1,008 | ▼ 4 | -0.40% | 1,012 | 1,025 | 990 | 12,297 |
| 26.08.28 | 1,012 | ▼ 4 | -0.39% | 1,016 | 1,028 | 1,002 | 4,331 |
| 26.08.27 | 1,016 | ▼ 2 | -0.20% | 1,035 | 1,035 | 1,000 | 10,886 |
| 26.08.26 | 1,018 | ▼ 13 | -1.26% | 1,040 | 1,040 | 1,010 | 9,190 |
| 26.08.25 | 1,031 | ▲ 6 | +0.59% | 1,001 | 1,036 | 1,001 | 9,501 |
| 26.08.24 | 1,025 | ▲ 6 | +0.59% | 1,019 | 1,026 | 1,006 | 7,563 |
| 26.08.21 | 1,019 | ▼ 35 | -3.32% | 1,004 | 1,041 | 1,004 | 8,313 |
| 26.08.20 | 1,054 | ▲ 58 | +5.82% | 1,005 | 1,095 | 977 | 59,802 |
| 26.08.19 | 996 | ▼ 2 | -0.20% | 1,007 | 1,007 | 980 | 2,704 |
| 26.08.18 | 998 | ▼ 5 | -0.50% | 1,003 | 1,003 | 962 | 24,960 |
| 26.08.14 | 1,003 | ▼ 3 | -0.30% | 1,006 | 1,019 | 973 | 86,867 |
| 26.08.13 | 1,006 | ▼ 34 | -3.27% | 1,040 | 1,048 | 990 | 36,929 |