조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,040 | ▲ 44 | +4.42% | 996 | 1,045 | 988 | 96,047 |
| 26.08.11 | 996 | ▲ 10 | +1.01% | 1,000 | 1,001 | 980 | 26,150 |
| 26.08.10 | 986 | - 0 | 0.00% | 997 | 998 | 971 | 23,148 |
| 26.08.07 | 986 | ▼ 4 | -0.40% | 1,020 | 1,020 | 960 | 14,132 |
| 26.08.06 | 990 | ▼ 38 | -3.70% | 1,025 | 1,025 | 971 | 29,291 |
| 26.08.05 | 1,028 | ▲ 98 | +10.54% | 967 | 1,044 | 936 | 91,496 |
| 26.08.04 | 930 | ▼ 34 | -3.53% | 925 | 955 | 920 | 89,488 |
| 26.08.03 | 964 | ▼ 32 | -3.21% | 1,000 | 1,000 | 958 | 16,177 |
| 26.07.31 | 996 | ▲ 63 | +6.75% | 987 | 1,000 | 912 | 77,976 |
| 26.07.30 | 933 | ▲ 2 | +0.21% | 985 | 987 | 903 | 12,436 |
| 26.07.29 | 931 | ▼ 69 | -6.90% | 951 | 1,000 | 888 | 32,512 |
| 26.07.28 | 1,000 | ▲ 12 | +1.21% | 990 | 1,000 | 926 | 79,299 |
| 26.07.27 | 988 | ▼ 13 | -1.30% | 1,015 | 1,015 | 969 | 48,419 |
| 26.07.24 | 1,001 | ▲ 2 | +0.20% | 1,004 | 1,018 | 980 | 24,809 |
| 26.07.23 | 999 | ▼ 3 | -0.30% | 1,002 | 1,018 | 992 | 49,330 |
| 26.07.22 | 1,002 | ▲ 2 | +0.20% | 1,019 | 1,028 | 990 | 25,023 |
| 26.07.21 | 1,000 | ▲ 1 | +0.10% | 1,009 | 1,017 | 987 | 19,953 |
| 26.07.20 | 999 | ▼ 52 | -4.95% | 1,023 | 1,047 | 997 | 49,406 |
| 26.07.16 | 1,051 | ▼ 37 | -3.40% | 1,088 | 1,088 | 1,023 | 24,854 |
| 26.07.15 | 1,088 | ▲ 74 | +7.30% | 1,013 | 1,091 | 1,002 | 93,596 |