조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.28 | 1,811 | ▲ 11 | +0.61% | 1,800 | 1,848 | 1,772 | 8,457 |
| 26.08.27 | 1,800 | ▼ 58 | -3.12% | 1,839 | 1,839 | 1,780 | 11,854 |
| 26.08.26 | 1,858 | ▲ 81 | +4.56% | 1,777 | 1,866 | 1,712 | 14,990 |
| 26.08.25 | 1,777 | ▼ 105 | -5.58% | 1,882 | 1,898 | 1,703 | 21,947 |
| 26.08.24 | 1,882 | ▲ 102 | +5.73% | 1,780 | 1,959 | 1,739 | 19,002 |
| 26.08.21 | 1,780 | ▼ 146 | -7.58% | 1,926 | 1,926 | 1,729 | 29,893 |
| 26.08.20 | 1,926 | ▼ 9 | -0.47% | 1,970 | 1,970 | 1,901 | 18,038 |
| 26.08.19 | 1,935 | ▼ 41 | -2.07% | 1,965 | 1,976 | 1,903 | 19,079 |
| 26.08.18 | 1,976 | ▲ 12 | +0.61% | 1,964 | 2,030 | 1,940 | 39,464 |
| 26.08.14 | 1,964 | ▲ 51 | +2.67% | 1,886 | 1,991 | 1,855 | 42,504 |
| 26.08.13 | 1,913 | ▼ 137 | -6.68% | 1,987 | 2,050 | 1,905 | 91,132 |
| 26.08.12 | 2,050 | ▼ 10 | -0.49% | 2,065 | 2,105 | 2,000 | 71,677 |
| 26.08.11 | 2,060 | ▼ 185 | -8.24% | 2,245 | 2,315 | 1,995 | 83,850 |
| 26.08.10 | 2,245 | ▲ 150 | +7.16% | 2,120 | 2,290 | 1,993 | 151,877 |
| 26.08.07 | 2,095 | ▼ 455 | -17.84% | 2,480 | 2,500 | 1,979 | 585,959 |
| 26.08.06 | 2,550 | ▲ 585 | +29.77% | 2,060 | 2,550 | 2,060 | 730,436 |
| 26.08.05 | 1,965 | ▲ 10 | +0.51% | 1,925 | 2,020 | 1,862 | 86,047 |
| 26.08.04 | 1,955 | ▼ 18 | -0.91% | 2,065 | 2,065 | 1,880 | 74,917 |
| 26.08.03 | 1,973 | ▼ 207 | -9.50% | 2,180 | 2,260 | 1,950 | 129,400 |
| 26.07.31 | 2,180 | ▲ 80 | +3.81% | 2,100 | 2,290 | 2,000 | 109,517 |