조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 2,660 | ▲ 100 | +3.91% | 2,560 | 2,725 | 2,560 | 16,241 |
| 26.06.30 | 2,560 | ▲ 10 | +0.39% | 3,080 | 3,080 | 2,530 | 37,579 |
| 26.06.29 | 2,550 | ▲ 160 | +6.69% | 2,410 | 2,750 | 2,270 | 54,486 |
| 26.06.26 | 2,390 | ▲ 275 | +13.00% | 2,090 | 2,705 | 2,085 | 194,667 |
| 26.06.25 | 2,115 | ▼ 95 | -4.30% | 2,180 | 2,180 | 2,050 | 43,940 |
| 26.06.24 | 2,210 | ▼ 570 | -20.50% | 2,770 | 2,770 | 2,170 | 124,847 |
| 26.06.23 | 2,780 | ▼ 1,110 | -28.53% | 3,890 | 3,890 | 2,725 | 228,023 |
| 26.06.22 | 3,890 | - 0 | 0.00% | 3,890 | 3,890 | 3,890 | 0 |
| 26.06.19 | 3,890 | - 0 | 0.00% | 3,890 | 3,890 | 3,890 | 0 |
| 26.06.18 | 3,890 | - 0 | 0.00% | 3,890 | 3,890 | 3,890 | 0 |
| 26.06.17 | 3,890 | - 0 | 0.00% | 3,890 | 3,890 | 3,890 | 0 |
| 26.06.16 | 3,890 | - 0 | 0.00% | 3,890 | 3,890 | 3,890 | 0 |
| 26.06.15 | 3,890 | - 0 | 0.00% | 3,890 | 3,890 | 3,890 | 0 |
| 26.06.12 | 3,890 | - 0 | 0.00% | 3,890 | 3,890 | 3,890 | 0 |
| 26.06.11 | 3,890 | - 0 | 0.00% | 3,890 | 3,890 | 3,890 | 0 |
| 26.06.10 | 3,890 | - 0 | 0.00% | 3,890 | 3,890 | 3,890 | 0 |
| 26.06.09 | 3,890 | - 0 | 0.00% | 3,890 | 3,890 | 3,890 | 0 |
| 26.06.08 | 3,890 | - 0 | 0.00% | 3,890 | 3,890 | 3,890 | 0 |
| 26.06.05 | 3,890 | - 0 | 0.00% | 3,890 | 3,890 | 3,890 | 0 |
| 26.06.04 | 3,890 | - 0 | 0.00% | 3,890 | 3,890 | 3,890 | 0 |