조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.30 | 2,100 | ▼ 570 | -21.35% | 2,900 | 2,900 | 2,050 | 173,382 |
| 26.07.29 | 2,670 | ▼ 855 | -24.26% | 3,455 | 3,740 | 2,480 | 467,359 |
| 26.07.28 | 3,525 | ▲ 810 | +29.83% | 2,950 | 3,525 | 2,755 | 866,110 |
| 26.07.27 | 2,715 | ▲ 625 | +29.90% | 2,145 | 2,715 | 1,900 | 393,985 |
| 26.07.24 | 2,090 | - 0 | 0.00% | 2,090 | 2,195 | 2,075 | 4,720 |
| 26.07.23 | 2,090 | ▲ 80 | +3.98% | 2,040 | 2,180 | 1,993 | 13,824 |
| 26.07.22 | 2,010 | ▲ 11 | +0.55% | 2,165 | 2,170 | 1,981 | 7,191 |
| 26.07.21 | 1,999 | ▲ 34 | +1.73% | 1,965 | 1,999 | 1,909 | 1,909 |
| 26.07.20 | 1,965 | ▲ 35 | +1.81% | 1,999 | 1,999 | 1,946 | 9,190 |
| 26.07.16 | 1,930 | ▲ 47 | +2.50% | 1,960 | 1,962 | 1,901 | 5,334 |
| 26.07.15 | 1,883 | ▲ 45 | +2.45% | 1,886 | 1,999 | 1,861 | 6,627 |
| 26.07.14 | 1,838 | ▼ 167 | -8.33% | 2,005 | 2,080 | 1,825 | 30,507 |
| 26.07.13 | 2,005 | ▼ 170 | -7.82% | 2,170 | 2,170 | 1,975 | 26,555 |
| 26.07.10 | 2,175 | ▼ 25 | -1.14% | 2,185 | 2,250 | 2,100 | 5,532 |
| 26.07.09 | 2,200 | ▼ 80 | -3.51% | 2,190 | 2,300 | 2,180 | 3,554 |
| 26.07.08 | 2,280 | ▼ 20 | -0.87% | 2,260 | 2,340 | 2,210 | 9,571 |
| 26.07.07 | 2,300 | ▲ 30 | +1.32% | 2,395 | 2,395 | 2,220 | 22,579 |
| 26.07.06 | 2,270 | ▲ 135 | +6.32% | 2,195 | 2,380 | 2,170 | 46,186 |
| 26.07.03 | 2,135 | ▼ 215 | -9.15% | 2,420 | 2,420 | 1,974 | 18,072 |
| 26.07.02 | 2,350 | ▼ 310 | -11.65% | 2,660 | 2,665 | 2,285 | 13,502 |