조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,215 | ▼ 130 | -2.05% | 6,345 | 6,455 | 6,160 | 5,247 |
| 26.08.11 | 6,345 | ▲ 446 | +7.56% | 5,999 | 6,375 | 5,994 | 19,555 |
| 26.08.10 | 5,899 | ▲ 390 | +7.08% | 5,529 | 6,080 | 5,529 | 11,758 |
| 26.08.07 | 5,509 | ▼ 125 | -2.22% | 5,654 | 5,654 | 5,414 | 3,982 |
| 26.08.06 | 5,634 | ▼ 55 | -0.97% | 5,859 | 5,859 | 5,474 | 3,296 |
| 26.08.05 | 5,689 | ▲ 225 | +4.12% | 5,419 | 5,804 | 5,254 | 7,922 |
| 26.08.04 | 5,464 | ▲ 30 | +0.55% | 5,449 | 5,679 | 5,434 | 1,503 |
| 26.08.03 | 5,434 | ▼ 120 | -2.16% | 5,454 | 5,804 | 5,334 | 6,676 |
| 26.07.31 | 5,554 | ▲ 100 | +1.83% | 5,454 | 5,929 | 5,389 | 20,370 |
| 26.07.30 | 5,454 | ▲ 375 | +7.38% | 5,104 | 5,514 | 5,009 | 23,517 |
| 26.07.29 | 5,079 | ▼ 425 | -7.72% | 5,449 | 5,504 | 4,909 | 21,599 |
| 26.07.28 | 5,504 | - 0 | 0.00% | 5,379 | 5,584 | 5,169 | 16,331 |
| 26.07.27 | 5,504 | ▼ 55 | -0.99% | 5,544 | 5,549 | 5,379 | 8,169 |
| 26.07.24 | 5,559 | ▼ 50 | -0.89% | 5,624 | 5,644 | 5,419 | 7,183 |
| 26.07.23 | 5,609 | ▲ 95 | +1.72% | 5,539 | 5,624 | 5,449 | 5,881 |
| 26.07.22 | 5,514 | ▼ 596 | -9.75% | 6,120 | 6,380 | 5,254 | 99,077 |
| 26.07.21 | 6,110 | ▼ 145 | -2.32% | 6,255 | 6,385 | 5,859 | 56,709 |
| 26.07.20 | 6,255 | ▲ 50 | +0.81% | 6,205 | 6,425 | 6,030 | 6,102 |
| 26.07.16 | 6,205 | ▲ 301 | +5.10% | 5,904 | 6,225 | 5,904 | 3,941 |
| 26.07.15 | 5,904 | ▲ 120 | +2.07% | 5,784 | 6,105 | 5,734 | 5,303 |