조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,784 | ▼ 40 | -0.69% | 5,629 | 6,105 | 5,629 | 4,157 |
| 26.07.13 | 5,824 | ▼ 271 | -4.45% | 6,145 | 6,145 | 5,809 | 2,435 |
| 26.07.10 | 6,095 | ▲ 236 | +4.03% | 5,859 | 6,110 | 5,739 | 3,967 |
| 26.07.09 | 5,859 | ▼ 145 | -2.42% | 5,949 | 6,095 | 5,559 | 6,253 |
| 26.07.08 | 6,004 | ▲ 30 | +0.50% | 6,025 | 6,175 | 5,944 | 5,921 |
| 26.07.07 | 5,974 | ▼ 71 | -1.17% | 6,205 | 6,205 | 5,849 | 3,003 |
| 26.07.06 | 6,045 | ▲ 41 | +0.68% | 6,004 | 6,135 | 5,919 | 3,025 |
| 26.07.03 | 6,004 | ▼ 51 | -0.84% | 6,085 | 6,375 | 5,579 | 4,228 |
| 26.07.02 | 6,055 | ▲ 76 | +1.27% | 6,280 | 6,285 | 5,954 | 4,805 |
| 26.07.01 | 5,979 | ▲ 180 | +3.10% | 5,999 | 5,999 | 5,799 | 3,015 |
| 26.06.30 | 5,799 | ▲ 275 | +4.98% | 5,554 | 6,075 | 5,524 | 11,378 |
| 26.06.29 | 5,524 | ▲ 20 | +0.36% | 5,504 | 5,789 | 5,409 | 9,972 |
| 26.06.26 | 5,504 | ▼ 511 | -8.50% | 6,060 | 6,255 | 5,459 | 11,740 |
| 26.06.25 | 6,015 | ▼ 60 | -0.99% | 6,075 | 6,075 | 5,924 | 8,039 |
| 26.06.24 | 6,075 | ▼ 230 | -3.65% | 6,255 | 6,270 | 5,679 | 14,304 |
| 26.06.23 | 6,305 | ▼ 625 | -9.02% | 6,900 | 6,900 | 6,004 | 15,754 |
| 26.06.22 | 6,930 | ▼ 556 | -7.43% | 7,426 | 7,431 | 6,860 | 10,385 |
| 26.06.19 | 7,486 | ▼ 285 | -3.67% | 7,716 | 7,716 | 7,381 | 5,267 |
| 26.06.18 | 7,771 | ▼ 545 | -6.55% | 8,121 | 8,236 | 7,661 | 15,990 |
| 26.06.17 | 8,316 | ▼ 211 | -2.47% | 8,452 | 8,452 | 7,611 | 31,116 |