조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,010 | - 0 | 0.00% | 6,010 | 6,010 | 6,010 | 0 |
| 26.09.09 | 6,010 | - 0 | 0.00% | 6,010 | 6,010 | 6,010 | 0 |
| 26.09.08 | 6,010 | - 0 | 0.00% | 6,010 | 6,010 | 6,010 | 0 |
| 26.09.07 | 6,010 | - 0 | 0.00% | 6,010 | 6,010 | 6,010 | 0 |
| 26.09.04 | 6,010 | - 0 | 0.00% | 6,010 | 6,010 | 6,010 | 0 |
| 26.09.03 | 6,010 | - 0 | 0.00% | 6,010 | 6,010 | 6,010 | 0 |
| 26.09.02 | 6,010 | - 0 | 0.00% | 6,010 | 6,010 | 6,010 | 0 |
| 26.09.01 | 6,010 | - 0 | 0.00% | 6,010 | 6,010 | 6,010 | 0 |
| 26.08.31 | 6,010 | - 0 | 0.00% | 6,010 | 6,010 | 6,010 | 0 |
| 26.08.28 | 6,010 | - 0 | 0.00% | 6,010 | 6,010 | 6,010 | 0 |
| 26.08.27 | 6,010 | - 0 | 0.00% | 6,010 | 6,010 | 6,010 | 0 |
| 26.08.26 | 6,010 | - 0 | 0.00% | 6,010 | 6,010 | 6,010 | 0 |
| 26.08.25 | 6,010 | ▲ 76 | +1.28% | 5,939 | 6,040 | 5,784 | 6,666 |
| 26.08.24 | 5,934 | ▲ 15 | +0.25% | 5,939 | 5,974 | 5,819 | 2,735 |
| 26.08.21 | 5,919 | ▼ 75 | -1.25% | 5,989 | 6,025 | 5,814 | 3,358 |
| 26.08.20 | 5,994 | ▼ 66 | -1.09% | 6,060 | 6,120 | 5,944 | 1,962 |
| 26.08.19 | 6,060 | ▲ 15 | +0.25% | 6,010 | 6,210 | 5,799 | 1,210 |
| 26.08.18 | 6,045 | ▼ 45 | -0.74% | 6,105 | 6,250 | 6,015 | 2,577 |
| 26.08.14 | 6,090 | ▼ 110 | -1.77% | 6,200 | 6,305 | 5,954 | 7,361 |
| 26.08.13 | 6,200 | ▼ 15 | -0.24% | 6,160 | 6,425 | 6,045 | 1,960 |