조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,263 | - 0 | 0.00% | 1,265 | 1,275 | 1,252 | 360,906 |
| 26.08.11 | 1,263 | ▼ 18 | -1.41% | 1,280 | 1,284 | 1,255 | 296,600 |
| 26.08.10 | 1,281 | ▲ 36 | +2.89% | 1,245 | 1,289 | 1,239 | 623,395 |
| 26.08.07 | 1,245 | ▲ 31 | +2.55% | 1,229 | 1,245 | 1,205 | 565,221 |
| 26.08.06 | 1,214 | ▼ 11 | -0.90% | 1,214 | 1,232 | 1,196 | 524,183 |
| 26.08.05 | 1,225 | ▲ 2 | +0.16% | 1,225 | 1,235 | 1,212 | 540,928 |
| 26.08.04 | 1,223 | ▲ 6 | +0.49% | 1,212 | 1,250 | 1,203 | 462,638 |
| 26.08.03 | 1,217 | ▼ 38 | -3.03% | 1,245 | 1,258 | 1,211 | 409,323 |
| 26.07.31 | 1,255 | ▲ 69 | +5.82% | 1,202 | 1,256 | 1,191 | 859,805 |
| 26.07.30 | 1,186 | ▲ 58 | +5.14% | 1,089 | 1,199 | 1,089 | 603,479 |
| 26.07.29 | 1,128 | ▼ 33 | -2.84% | 1,169 | 1,201 | 1,065 | 983,272 |
| 26.07.28 | 1,161 | ▼ 42 | -3.49% | 1,192 | 1,201 | 1,144 | 627,779 |
| 26.07.27 | 1,203 | ▲ 1 | +0.08% | 1,202 | 1,226 | 1,193 | 312,090 |
| 26.07.24 | 1,202 | ▼ 32 | -2.59% | 1,214 | 1,236 | 1,192 | 592,989 |
| 26.07.23 | 1,234 | ▲ 27 | +2.24% | 1,217 | 1,237 | 1,197 | 393,210 |
| 26.07.22 | 1,207 | ▲ 1 | +0.08% | 1,208 | 1,242 | 1,200 | 517,685 |
| 26.07.21 | 1,206 | ▼ 4 | -0.33% | 1,203 | 1,217 | 1,190 | 432,991 |
| 26.07.20 | 1,210 | ▼ 62 | -4.87% | 1,244 | 1,275 | 1,200 | 509,992 |
| 26.07.16 | 1,272 | - 0 | 0.00% | 1,270 | 1,330 | 1,251 | 658,524 |
| 26.07.15 | 1,272 | ▲ 45 | +3.67% | 1,239 | 1,274 | 1,220 | 487,142 |