조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,204 | ▲ 2 | +0.17% | 1,202 | 1,206 | 1,181 | 299,122 |
| 26.09.09 | 1,202 | - 0 | 0.00% | 1,201 | 1,205 | 1,192 | 230,037 |
| 26.09.08 | 1,202 | ▼ 13 | -1.07% | 1,215 | 1,222 | 1,198 | 230,898 |
| 26.09.07 | 1,215 | ▲ 8 | +0.66% | 1,212 | 1,222 | 1,197 | 244,687 |
| 26.09.04 | 1,207 | ▲ 10 | +0.84% | 1,197 | 1,211 | 1,192 | 140,039 |
| 26.09.03 | 1,197 | - 0 | 0.00% | 1,201 | 1,206 | 1,186 | 260,929 |
| 26.09.02 | 1,197 | ▼ 34 | -2.76% | 1,230 | 1,230 | 1,189 | 385,851 |
| 26.09.01 | 1,231 | ▼ 29 | -2.30% | 1,260 | 1,276 | 1,220 | 343,192 |
| 26.08.31 | 1,260 | ▼ 5 | -0.40% | 1,285 | 1,290 | 1,243 | 411,598 |
| 26.08.28 | 1,265 | ▲ 37 | +3.01% | 1,230 | 1,265 | 1,217 | 414,857 |
| 26.08.27 | 1,228 | ▲ 1 | +0.08% | 1,228 | 1,239 | 1,207 | 406,064 |
| 26.08.26 | 1,227 | ▼ 9 | -0.73% | 1,237 | 1,255 | 1,207 | 249,012 |
| 26.08.25 | 1,236 | ▼ 8 | -0.64% | 1,234 | 1,242 | 1,202 | 311,965 |
| 26.08.24 | 1,244 | ▲ 47 | +3.93% | 1,213 | 1,249 | 1,195 | 484,442 |
| 26.08.21 | 1,197 | ▼ 12 | -0.99% | 1,207 | 1,207 | 1,183 | 288,047 |
| 26.08.20 | 1,209 | ▲ 21 | +1.77% | 1,219 | 1,225 | 1,190 | 431,595 |
| 26.08.19 | 1,188 | ▼ 42 | -3.41% | 1,221 | 1,221 | 1,184 | 608,124 |
| 26.08.18 | 1,230 | ▼ 8 | -0.65% | 1,239 | 1,262 | 1,214 | 680,656 |
| 26.08.14 | 1,238 | - 0 | 0.00% | 1,248 | 1,250 | 1,223 | 313,880 |
| 26.08.13 | 1,238 | ▼ 25 | -1.98% | 1,272 | 1,272 | 1,222 | 398,258 |