조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,227 | ▼ 9 | -0.73% | 1,225 | 1,270 | 1,195 | 504,712 |
| 26.07.13 | 1,236 | ▼ 45 | -3.51% | 1,281 | 1,297 | 1,183 | 405,535 |
| 26.07.10 | 1,281 | ▲ 51 | +4.15% | 1,244 | 1,291 | 1,234 | 418,957 |
| 26.07.09 | 1,230 | ▲ 37 | +3.10% | 1,198 | 1,235 | 1,193 | 412,237 |
| 26.07.08 | 1,193 | ▼ 57 | -4.56% | 1,239 | 1,239 | 1,184 | 615,061 |
| 26.07.07 | 1,250 | ▼ 5 | -0.40% | 1,255 | 1,263 | 1,202 | 365,059 |
| 26.07.06 | 1,255 | ▲ 10 | +0.80% | 1,245 | 1,265 | 1,217 | 638,906 |
| 26.07.03 | 1,245 | ▲ 44 | +3.66% | 1,201 | 1,245 | 1,157 | 456,972 |
| 26.07.02 | 1,201 | ▼ 48 | -3.84% | 1,249 | 1,253 | 1,184 | 768,347 |
| 26.07.01 | 1,249 | ▲ 16 | +1.30% | 1,236 | 1,264 | 1,225 | 399,538 |
| 26.06.30 | 1,233 | ▼ 27 | -2.14% | 1,280 | 1,294 | 1,229 | 321,140 |
| 26.06.29 | 1,260 | ▲ 61 | +5.09% | 1,180 | 1,275 | 1,180 | 540,277 |
| 26.06.26 | 1,199 | ▼ 27 | -2.20% | 1,226 | 1,232 | 1,190 | 672,682 |
| 26.06.25 | 1,226 | ▼ 35 | -2.78% | 1,255 | 1,280 | 1,215 | 522,956 |
| 26.06.24 | 1,261 | ▲ 61 | +5.08% | 1,194 | 1,286 | 1,194 | 959,675 |
| 26.06.23 | 1,200 | ▼ 79 | -6.18% | 1,279 | 1,279 | 1,195 | 1,344,806 |
| 26.06.22 | 1,279 | ▼ 51 | -3.83% | 1,339 | 1,339 | 1,267 | 566,660 |
| 26.06.19 | 1,330 | ▼ 38 | -2.78% | 1,384 | 1,384 | 1,300 | 928,111 |
| 26.06.18 | 1,368 | ▼ 32 | -2.29% | 1,400 | 1,407 | 1,356 | 556,397 |
| 26.06.17 | 1,400 | ▼ 18 | -1.27% | 1,448 | 1,448 | 1,396 | 546,246 |