조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 1,204 | ▲ 15 | +1.26% | 1,189 | 1,209 | 1,172 | 79,456 |
| 26.09.15 | 1,189 | ▲ 4 | +0.34% | 1,160 | 1,210 | 1,160 | 75,907 |
| 26.09.14 | 1,185 | - 0 | 0.00% | 1,184 | 1,190 | 1,114 | 54,891 |
| 26.09.11 | 1,185 | ▲ 7 | +0.59% | 1,165 | 1,187 | 1,161 | 57,225 |
| 26.09.10 | 1,178 | ▼ 13 | -1.09% | 1,191 | 1,192 | 1,166 | 43,177 |
| 26.09.09 | 1,191 | ▼ 10 | -0.83% | 1,201 | 1,212 | 1,170 | 81,523 |
| 26.09.08 | 1,201 | ▲ 28 | +2.39% | 1,173 | 1,210 | 1,153 | 156,839 |
| 26.09.07 | 1,173 | ▲ 19 | +1.65% | 1,162 | 1,179 | 1,154 | 61,163 |
| 26.09.04 | 1,154 | ▲ 8 | +0.70% | 1,165 | 1,177 | 1,140 | 63,592 |
| 26.09.03 | 1,146 | ▼ 27 | -2.30% | 1,177 | 1,177 | 1,144 | 77,559 |
| 26.09.02 | 1,173 | ▼ 5 | -0.42% | 1,177 | 1,177 | 1,141 | 76,063 |
| 26.09.01 | 1,178 | ▼ 12 | -1.01% | 1,190 | 1,193 | 1,165 | 82,336 |
| 26.08.31 | 1,190 | ▲ 34 | +2.94% | 1,156 | 1,190 | 1,131 | 74,678 |
| 26.08.28 | 1,156 | ▲ 7 | +0.61% | 1,149 | 1,168 | 1,137 | 71,003 |
| 26.08.27 | 1,149 | ▼ 25 | -2.13% | 1,154 | 1,183 | 1,147 | 106,683 |
| 26.08.26 | 1,174 | ▲ 8 | +0.69% | 1,166 | 1,185 | 1,141 | 95,626 |
| 26.08.25 | 1,166 | ▲ 6 | +0.52% | 1,160 | 1,210 | 1,131 | 217,365 |
| 26.08.24 | 1,160 | ▼ 35 | -2.93% | 1,184 | 1,194 | 1,160 | 100,908 |
| 26.08.21 | 1,195 | ▲ 36 | +3.11% | 1,125 | 1,300 | 1,114 | 490,002 |
| 26.08.20 | 1,159 | ▲ 29 | +2.57% | 1,168 | 1,168 | 1,122 | 85,594 |