조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 1,061 | ▼ 18 | -1.67% | 1,030 | 1,079 | 1,025 | 94,846 |
| 26.07.20 | 1,079 | ▲ 4 | +0.37% | 1,075 | 1,084 | 1,050 | 85,350 |
| 26.07.16 | 1,075 | ▲ 4 | +0.37% | 1,071 | 1,092 | 1,039 | 62,088 |
| 26.07.15 | 1,071 | ▲ 11 | +1.04% | 1,100 | 1,100 | 1,061 | 83,044 |
| 26.07.14 | 1,060 | ▲ 19 | +1.83% | 1,041 | 1,093 | 1,017 | 118,944 |
| 26.07.13 | 1,041 | ▼ 29 | -2.71% | 1,070 | 1,145 | 996 | 219,291 |
| 26.07.10 | 1,070 | ▲ 43 | +4.19% | 1,019 | 1,080 | 1,019 | 123,123 |
| 26.07.09 | 1,027 | ▼ 12 | -1.15% | 1,058 | 1,085 | 1,011 | 188,969 |
| 26.07.08 | 1,039 | ▼ 98 | -8.62% | 1,073 | 1,111 | 1,037 | 201,949 |
| 26.07.07 | 1,137 | ▼ 47 | -3.97% | 1,185 | 1,185 | 1,055 | 289,202 |
| 26.07.06 | 1,184 | ▼ 41 | -3.35% | 1,225 | 1,243 | 1,177 | 234,432 |
| 26.07.03 | 1,225 | ▼ 35 | -2.78% | 1,248 | 1,260 | 1,176 | 293,409 |
| 26.07.02 | 1,260 | ▼ 63 | -4.76% | 1,369 | 1,369 | 1,246 | 173,217 |
| 26.07.01 | 1,323 | ▲ 23 | +1.77% | 1,342 | 1,390 | 1,234 | 328,410 |
| 26.06.30 | 1,300 | ▼ 75 | -5.45% | 1,375 | 1,388 | 1,260 | 369,145 |
| 26.06.29 | 1,375 | ▼ 122 | -8.15% | 1,463 | 1,464 | 1,328 | 892,426 |
| 26.06.26 | 1,497 | ▲ 237 | +18.81% | 1,230 | 1,638 | 1,226 | 5,478,319 |
| 26.06.25 | 1,260 | ▼ 135 | -9.68% | 1,395 | 1,400 | 1,234 | 577,246 |
| 26.06.24 | 1,395 | ▼ 125 | -8.22% | 1,520 | 1,560 | 1,284 | 547,004 |
| 26.06.23 | 1,520 | ▼ 560 | -26.92% | 1,804 | 1,872 | 1,471 | 1,274,013 |