조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 1,130 | ▼ 39 | -3.34% | 1,169 | 1,183 | 1,125 | 126,620 |
| 26.08.18 | 1,169 | ▼ 46 | -3.79% | 1,193 | 1,219 | 1,169 | 265,347 |
| 26.08.14 | 1,215 | ▲ 5 | +0.41% | 1,195 | 1,244 | 1,195 | 140,158 |
| 26.08.13 | 1,210 | ▼ 66 | -5.17% | 1,310 | 1,310 | 1,205 | 388,759 |
| 26.08.12 | 1,276 | ▼ 56 | -4.20% | 1,331 | 1,331 | 1,206 | 1,004,986 |
| 26.08.11 | 1,332 | ▼ 57 | -4.10% | 1,343 | 1,555 | 1,300 | 2,661,428 |
| 26.08.10 | 1,389 | ▲ 320 | +29.93% | 1,069 | 1,389 | 1,054 | 2,194,522 |
| 26.08.07 | 1,069 | ▲ 14 | +1.33% | 1,061 | 1,076 | 1,053 | 72,897 |
| 26.08.06 | 1,055 | ▼ 5 | -0.47% | 1,060 | 1,062 | 1,040 | 107,650 |
| 26.08.05 | 1,060 | ▲ 28 | +2.71% | 1,041 | 1,067 | 1,034 | 126,721 |
| 26.08.04 | 1,032 | ▲ 14 | +1.38% | 1,038 | 1,039 | 1,017 | 76,594 |
| 26.08.03 | 1,018 | ▲ 59 | +6.15% | 959 | 1,041 | 948 | 85,138 |
| 26.07.31 | 959 | ▲ 51 | +5.62% | 925 | 971 | 925 | 87,823 |
| 26.07.30 | 908 | ▼ 37 | -3.92% | 954 | 982 | 900 | 140,508 |
| 26.07.29 | 945 | ▼ 50 | -5.03% | 985 | 1,014 | 939 | 147,404 |
| 26.07.28 | 995 | ▼ 50 | -4.78% | 1,045 | 1,045 | 990 | 152,444 |
| 26.07.27 | 1,045 | ▲ 6 | +0.58% | 1,039 | 1,060 | 1,022 | 66,309 |
| 26.07.24 | 1,039 | ▼ 32 | -2.99% | 1,071 | 1,080 | 1,020 | 110,625 |
| 26.07.23 | 1,071 | ▲ 23 | +2.19% | 1,048 | 1,087 | 1,026 | 193,872 |
| 26.07.22 | 1,048 | ▼ 13 | -1.23% | 1,070 | 1,071 | 1,031 | 109,458 |