조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,910 | ▲ 8 | +0.42% | 1,902 | 1,910 | 1,875 | 7,546 |
| 26.09.09 | 1,902 | ▲ 26 | +1.39% | 1,999 | 1,999 | 1,783 | 40,849 |
| 26.09.08 | 1,876 | ▲ 97 | +5.45% | 1,800 | 2,100 | 1,760 | 182,900 |
| 26.09.07 | 1,779 | ▲ 24 | +1.37% | 1,755 | 1,813 | 1,729 | 4,930 |
| 26.09.04 | 1,755 | ▲ 22 | +1.27% | 1,774 | 1,774 | 1,702 | 3,789 |
| 26.09.03 | 1,733 | ▲ 4 | +0.23% | 1,729 | 1,734 | 1,694 | 12,183 |
| 26.09.02 | 1,729 | ▲ 34 | +2.01% | 1,695 | 1,800 | 1,670 | 19,961 |
| 26.09.01 | 1,695 | ▲ 45 | +2.73% | 1,650 | 1,814 | 1,643 | 33,876 |
| 26.08.31 | 1,650 | ▲ 1 | +0.06% | 1,649 | 1,658 | 1,641 | 1,871 |
| 26.08.28 | 1,649 | ▼ 5 | -0.30% | 1,642 | 1,663 | 1,632 | 4,964 |
| 26.08.27 | 1,654 | ▲ 14 | +0.85% | 1,640 | 1,668 | 1,631 | 3,255 |
| 26.08.26 | 1,640 | ▼ 31 | -1.86% | 1,671 | 1,671 | 1,637 | 6,658 |
| 26.08.25 | 1,671 | ▲ 12 | +0.72% | 1,623 | 1,680 | 1,623 | 8,763 |
| 26.08.24 | 1,659 | ▲ 24 | +1.47% | 1,623 | 1,689 | 1,623 | 3,570 |
| 26.08.21 | 1,635 | ▲ 17 | +1.05% | 1,652 | 1,690 | 1,602 | 7,131 |
| 26.08.20 | 1,618 | ▼ 3 | -0.19% | 1,621 | 1,639 | 1,616 | 3,009 |
| 26.08.19 | 1,621 | ▲ 6 | +0.37% | 1,585 | 1,645 | 1,585 | 6,093 |
| 26.08.18 | 1,615 | ▼ 23 | -1.40% | 1,638 | 1,656 | 1,611 | 2,563 |
| 26.08.14 | 1,638 | ▼ 10 | -0.61% | 1,649 | 1,699 | 1,636 | 10,203 |
| 26.08.13 | 1,648 | ▲ 16 | +0.98% | 1,632 | 1,710 | 1,632 | 10,811 |