조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,654 | ▲ 1 | +0.06% | 1,650 | 1,654 | 1,621 | 12,839 |
| 26.07.13 | 1,653 | ▼ 1 | -0.06% | 1,673 | 1,724 | 1,652 | 5,913 |
| 26.07.10 | 1,654 | ▲ 3 | +0.18% | 1,660 | 1,700 | 1,650 | 16,914 |
| 26.07.09 | 1,651 | ▲ 29 | +1.79% | 1,651 | 1,683 | 1,651 | 3,862 |
| 26.07.08 | 1,622 | ▼ 28 | -1.70% | 1,653 | 1,704 | 1,619 | 17,625 |
| 26.07.07 | 1,650 | ▲ 12 | +0.73% | 1,650 | 1,681 | 1,650 | 19,145 |
| 26.07.06 | 1,638 | ▼ 2 | -0.12% | 1,640 | 1,664 | 1,621 | 6,108 |
| 26.07.03 | 1,640 | - 0 | 0.00% | 1,640 | 1,663 | 1,623 | 13,386 |
| 26.07.02 | 1,640 | ▼ 26 | -1.56% | 1,664 | 1,724 | 1,626 | 24,372 |
| 26.07.01 | 1,666 | ▲ 14 | +0.85% | 1,500 | 2,145 | 1,417 | 588,366 |
| 26.06.30 | 1,652 | ▲ 15 | +0.92% | 1,606 | 1,713 | 1,606 | 67,135 |
| 26.06.29 | 1,637 | ▲ 7 | +0.43% | 1,615 | 1,689 | 1,601 | 11,159 |
| 26.06.26 | 1,630 | ▼ 1 | -0.06% | 1,631 | 1,735 | 1,601 | 33,471 |
| 26.06.25 | 1,631 | ▼ 39 | -2.34% | 1,664 | 1,689 | 1,621 | 18,003 |
| 26.06.24 | 1,670 | ▲ 92 | +5.83% | 1,578 | 1,710 | 1,576 | 139,362 |
| 26.06.23 | 1,578 | ▼ 5 | -0.32% | 1,583 | 1,583 | 1,575 | 7,676 |
| 26.06.22 | 1,583 | - 0 | 0.00% | 1,580 | 1,598 | 1,568 | 6,534 |
| 26.06.19 | 1,583 | ▼ 61 | -3.71% | 1,644 | 1,644 | 1,576 | 17,357 |
| 26.06.18 | 1,644 | ▲ 2 | +0.12% | 1,619 | 1,644 | 1,590 | 8,654 |
| 26.06.17 | 1,642 | ▲ 11 | +0.67% | 1,650 | 1,654 | 1,609 | 13,766 |