조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,632 | ▲ 1 | +0.06% | 1,684 | 1,684 | 1,627 | 3,240 |
| 26.08.11 | 1,631 | ▲ 3 | +0.18% | 1,637 | 1,650 | 1,616 | 19,608 |
| 26.08.10 | 1,628 | ▼ 59 | -3.50% | 1,616 | 1,659 | 1,570 | 163,638 |
| 26.08.07 | 1,687 | ▼ 2 | -0.12% | 1,649 | 1,699 | 1,649 | 3,179 |
| 26.08.06 | 1,689 | ▼ 41 | -2.37% | 1,727 | 1,727 | 1,687 | 3,273 |
| 26.08.05 | 1,730 | ▲ 50 | +2.98% | 1,663 | 1,730 | 1,663 | 25,476 |
| 26.08.04 | 1,680 | ▲ 15 | +0.90% | 1,667 | 1,704 | 1,618 | 14,390 |
| 26.08.03 | 1,665 | ▼ 7 | -0.42% | 1,639 | 1,704 | 1,634 | 15,014 |
| 26.07.31 | 1,672 | ▲ 44 | +2.70% | 1,644 | 1,679 | 1,596 | 14,983 |
| 26.07.30 | 1,628 | ▲ 19 | +1.18% | 1,608 | 1,637 | 1,585 | 6,898 |
| 26.07.29 | 1,609 | ▼ 44 | -2.66% | 1,639 | 1,639 | 1,606 | 12,254 |
| 26.07.28 | 1,653 | ▲ 48 | +2.99% | 1,659 | 1,659 | 1,601 | 37,512 |
| 26.07.27 | 1,605 | ▼ 29 | -1.77% | 1,639 | 1,650 | 1,594 | 19,417 |
| 26.07.24 | 1,634 | ▲ 33 | +2.06% | 1,577 | 1,689 | 1,577 | 7,585 |
| 26.07.23 | 1,601 | ▲ 10 | +0.63% | 1,593 | 1,610 | 1,593 | 4,888 |
| 26.07.22 | 1,591 | ▼ 17 | -1.06% | 1,614 | 1,614 | 1,556 | 5,576 |
| 26.07.21 | 1,608 | ▲ 18 | +1.13% | 1,599 | 1,643 | 1,592 | 1,534 |
| 26.07.20 | 1,590 | ▼ 43 | -2.63% | 1,633 | 1,639 | 1,569 | 90,428 |
| 26.07.16 | 1,633 | ▼ 62 | -3.66% | 1,698 | 1,699 | 1,632 | 7,498 |
| 26.07.15 | 1,695 | ▲ 41 | +2.48% | 1,718 | 1,718 | 1,645 | 32,150 |