조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,590 | ▼ 125 | -4.60% | 2,665 | 2,725 | 2,560 | 18,659 |
| 26.07.13 | 2,715 | ▼ 140 | -4.90% | 2,855 | 2,895 | 2,710 | 26,122 |
| 26.07.10 | 2,855 | ▲ 20 | +0.71% | 2,915 | 2,915 | 2,820 | 19,899 |
| 26.07.09 | 2,835 | ▲ 45 | +1.61% | 2,790 | 2,960 | 2,660 | 28,434 |
| 26.07.08 | 2,790 | ▼ 205 | -6.84% | 3,000 | 3,080 | 2,755 | 56,120 |
| 26.07.07 | 2,995 | ▼ 220 | -6.84% | 3,215 | 3,215 | 2,975 | 49,610 |
| 26.07.06 | 3,215 | ▲ 215 | +7.17% | 3,010 | 3,400 | 2,965 | 219,820 |
| 26.07.03 | 3,000 | - 0 | 0.00% | 2,985 | 3,715 | 2,910 | 581,337 |
| 26.07.02 | 3,000 | ▼ 45 | -1.48% | 3,045 | 3,120 | 2,960 | 40,052 |
| 26.07.01 | 3,045 | ▲ 15 | +0.50% | 3,020 | 3,155 | 2,960 | 40,395 |
| 26.06.30 | 3,030 | ▼ 110 | -3.50% | 3,135 | 3,135 | 2,960 | 62,714 |
| 26.06.29 | 3,140 | ▼ 270 | -7.92% | 3,345 | 3,380 | 3,015 | 249,737 |
| 26.06.26 | 3,410 | ▼ 95 | -2.71% | 3,630 | 4,220 | 3,380 | 1,047,654 |
| 26.06.25 | 3,505 | ▼ 245 | -6.53% | 3,670 | 4,525 | 3,375 | 1,777,540 |
| 26.06.24 | 3,750 | ▲ 130 | +3.59% | 4,705 | 4,705 | 3,295 | 3,041,333 |
| 26.06.23 | 3,620 | ▲ 835 | +29.98% | 2,760 | 3,620 | 2,760 | 445,317 |
| 26.06.22 | 2,785 | ▼ 170 | -5.75% | 3,000 | 3,000 | 2,740 | 33,903 |
| 26.06.19 | 2,955 | ▼ 200 | -6.34% | 3,175 | 3,220 | 2,940 | 35,648 |
| 26.06.18 | 3,155 | ▼ 80 | -2.47% | 3,235 | 3,265 | 3,140 | 17,152 |
| 26.06.17 | 3,235 | ▼ 40 | -1.22% | 3,275 | 3,290 | 3,200 | 11,438 |